Non-Playable Coin Historical Data

NPC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0132
-0.19%
$ 109.81 million $ 7.59 million
Dec 12, 12 PM $ 0.0132
+0.17%
$ 110.03 million $ 7.66 million
Dec 12, 11 AM $ 0.0132
-0.54%
$ 109.84 million $ 7.6 million
Dec 12, 10 AM $ 0.0133
-0.33%
$ 110.43 million $ 7.62 million
Dec 12, 9 AM $ 0.0133
+0.14%
$ 110.8 million $ 7.69 million
Dec 12, 8 AM $ 0.0133
-0.84%
$ 110.66 million $ 7.69 million
Dec 12, 7 AM $ 0.0134
+0.16%
$ 111.6 million $ 7.75 million
Dec 12, 6 AM $ 0.0134
+0.40%
$ 111.43 million $ 7.79 million
Dec 12, 5 AM $ 0.0133
-0.05%
$ 110.97 million $ 7.84 million
Dec 12, 4 AM $ 0.0133
+0.15%
$ 111.02 million $ 8.16 million
Dec 12, 3 AM $ 0.0133
+0.12%
$ 110.89 million $ 2 million
Dec 12, 2 AM $ 0.0133
+1.21%
$ 110.63 million $ 8.6 million
Dec 12, 1 AM $ 0.0132
-0.16%
$ 109.43 million $ 8.76 million
Dec 12, 12 AM $ 0.0132
-0.28%
$ 109.61 million $ 8.94 million
Dec 11, 11 PM $ 0.0132
-0.81%
$ 109.89 million $ 9.01 million
Dec 11, 10 PM $ 0.0133
-0.77%
$ 110.81 million $ 8.95 million
Dec 11, 9 PM $ 0.0134
+1.49%
$ 111.67 million $ 8.8 million
Dec 11, 8 PM $ 0.0132
+1.55%
$ 110.03 million $ 8.61 million
Dec 11, 7 PM $ 0.013
+0.11%
$ 108.2 million $ 9.09 million
Dec 11, 6 PM $ 0.013
+1.17%
$ 108.28 million $ 9.49 million
Dec 11, 5 PM $ 0.0129
+1.68%
$ 106.99 million $ 9.47 million
Dec 11, 4 PM $ 0.0127
-0.76%
$ 105.19 million $ 9.53 million
Dec 11, 3 PM $ 0.0127
+0.16%
$ 106.02 million $ 9.53 million
Dec 11, 2 PM $ 0.0127
-1.15%
$ 105.84 million $ 9.33 million
Dec 11, 1 PM $ 0.0129
+0.56%
$ 107.08 million $ 9.21 million
Dec 11, 12 PM $ 0.0128
-0.63%
$ 106.47 million $ 9.1 million
Dec 11, 11 AM $ 0.0129
+0.24%
$ 107.16 million $ 9.11 million
Dec 11, 10 AM $ 0.0129
-0.79%
$ 106.88 million $ 9.32 million
Dec 11, 9 AM $ 0.013
+0.18%
$ 107.73 million $ 9.48 million
Dec 11, 8 AM $ 0.0129
-1.88%
$ 107.5 million $ 9.41 million
Dec 11, 7 AM $ 0.0132
+0.26%
$ 109.52 million $ 9.25 million
Dec 11, 6 AM $ 0.0131
-0.25%
$ 109.24 million $ 9.23 million
Dec 11, 5 AM $ 0.0132
+1.32%
$ 109.63 million $ 9.15 million
Dec 11, 4 AM $ 0.013
+0.55%
$ 108.14 million $ 8.96 million
Dec 11, 3 AM $ 0.0129
-1.57%
$ 107.49 million $ 8.68 million
Dec 11, 2 AM $ 0.0131
-0.91%
$ 109.2 million $ 8.43 million
Dec 11, 1 AM $ 0.0133
-0.62%
$ 110.29 million $ 8.3 million
Dec 11, 12 AM $ 0.0133
-2.01%
$ 110.9 million $ 8.16 million
Dec 10, 11 PM $ 0.0136
+1.40%
$ 113.19 million $ 8 million
Dec 10, 10 PM $ 0.0134
-1.23%
$ 111.6 million $ 8.03 million
Dec 10, 9 PM $ 0.0136
-2.62%
$ 112.95 million $ 8.07 million
Dec 10, 8 PM $ 0.0139
+1.05%
$ 116.01 million $ 7.98 million
Dec 10, 7 PM $ 0.0138
+0.84%
$ 114.8 million $ 7.47 million
Dec 10, 6 PM $ 0.0137
+1.02%
$ 113.98 million $ 7.1 million
Dec 10, 5 PM $ 0.0136
+2.55%
$ 112.63 million $ 6.98 million
Dec 10, 4 PM $ 0.0132
+0.44%
$ 109.9 million $ 7.32 million
Dec 10, 3 PM $ 0.0132
+0.49%
$ 109.42 million $ 7.81 million
Dec 10, 2 PM $ 0.0131
-0.95%
$ 108.88 million $ 8.18 million
Dec 10, 1 PM $ 0.0132
+0.37%
$ 109.92 million $ 8.09 million
Dec 10, 12 PM $ 0.0132
+0.49%
$ 109.52 million $ 8.17 million