Non-Playable Coin Historical Data

NPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0133
+0.89%
$ 110.22 million $ 8.18 million
Oct 18, 8 AM $ 0.0132
-0.29%
$ 109.3 million $ 8.73 million
Oct 18, 7 AM $ 0.0132
+4.15%
$ 109.61 million $ 9.49 million
Oct 18, 6 AM $ 0.0127
+0.19%
$ 105.19 million $ 9.83 million
Oct 18, 5 AM $ 0.0126
+0.32%
$ 104.96 million $ 10.13 million
Oct 18, 4 AM $ 0.0126
-1.52%
$ 104.65 million $ 10.15 million
Oct 18, 3 AM $ 0.0128
+0.47%
$ 106.15 million $ 10.11 million
Oct 18, 2 AM $ 0.0127
-0.04%
$ 105.61 million $ 10 million
Oct 18, 1 AM $ 0.0127
+1.22%
$ 105.62 million $ 9.96 million
Oct 18, 12 AM $ 0.0126
-0.24%
$ 104.35 million $ 10.02 million
Oct 17, 11 PM $ 0.0126
-0.21%
$ 104.39 million $ 10.14 million
Oct 17, 10 PM $ 0.0126
+0.02%
$ 104.91 million $ 10.05 million
Oct 17, 9 PM $ 0.0126
+1.85%
$ 104.72 million $ 10.06 million
Oct 17, 8 PM $ 0.0124
-0.94%
$ 102.76 million $ 10 million
Oct 17, 7 PM $ 0.0125
-2.14%
$ 103.68 million $ 10.12 million
Oct 17, 6 PM $ 0.0127
+0.89%
$ 105.73 million $ 10.3 million
Oct 17, 5 PM $ 0.0126
-0.31%
$ 105.06 million $ 10.43 million
Oct 17, 4 PM $ 0.0127
+0.56%
$ 105.29 million $ 10.59 million
Oct 17, 3 PM $ 0.0126
+2.87%
$ 104.66 million $ 10.68 million
Oct 17, 2 PM $ 0.0122
+0.82%
$ 101.67 million $ 10.71 million
Oct 17, 1 PM $ 0.0121
-1.28%
$ 100.73 million $ 10.68 million
Oct 17, 12 PM $ 0.0123
+3.56%
$ 102.21 million $ 10.28 million
Oct 17, 11 AM $ 0.0119
+4.00%
$ 98.51 million $ 10.05 million
Oct 17, 10 AM $ 0.0114
-5.39%
$ 94.75 million $ 9.45 million
Oct 17, 9 AM $ 0.0121
+6.62%
$ 100.18 million $ 8.92 million
Oct 17, 8 AM $ 0.0113
-9.93%
$ 93.99 million $ 8.2 million
Oct 17, 7 AM $ 0.0126
-5.97%
$ 104.5 million $ 7.74 million
Oct 17, 6 AM $ 0.0134
-4.66%
$ 111.11 million $ 7.26 million
Oct 17, 5 AM $ 0.014
+1.21%
$ 116.48 million $ 6.97 million
Oct 17, 4 AM $ 0.0139
+0.14%
$ 115.09 million $ 6.96 million
Oct 17, 3 AM $ 0.0138
+0.12%
$ 114.93 million $ 6.97 million
Oct 17, 2 AM $ 0.0138
-1.62%
$ 114.79 million $ 6.96 million
Oct 17, 1 AM $ 0.014
+0.19%
$ 116.69 million $ 6.99 million
Oct 17, 12 AM $ 0.014
-1.23%
$ 116.53 million $ 6.99 million
Oct 16, 11 PM $ 0.0142
+0.42%
$ 117.92 million $ 6.97 million
Oct 16, 10 PM $ 0.0141
-1.79%
$ 117.43 million $ 6.95 million
Oct 16, 9 PM $ 0.0144
+2.24%
$ 119.57 million $ 6.96 million
Oct 16, 8 PM $ 0.0141
-0.05%
$ 117.56 million $ 7.04 million
Oct 16, 7 PM $ 0.0141
+0.95%
$ 117 million $ 6.98 million
Oct 16, 6 PM $ 0.014
-1.42%
$ 115.83 million $ 6.92 million
Oct 16, 5 PM $ 0.0142
+2.09%
$ 117.44 million $ 6.76 million
Oct 16, 4 PM $ 0.0139
-0.17%
$ 114.8 million $ 6.62 million
Oct 16, 3 PM $ 0.0139
-2.29%
$ 114.47 million $ 6.11 million
Oct 16, 2 PM $ 0.0142
-0.70%
$ 118.09 million $ 6 million
Oct 16, 1 PM $ 0.0143
-0.43%
$ 118.94 million $ 5.95 million
Oct 16, 12 PM $ 0.0144
+1.17%
$ 119.42 million $ 5.99 million
Oct 16, 11 AM $ 0.0142
+0.03%
$ 118.07 million $ 5.94 million
Oct 16, 10 AM $ 0.0142
+0.22%
$ 118 million $ 5.9 million
Oct 16, 9 AM $ 0.0142
-1.67%
$ 117.66 million $ 5.89 million
Oct 16, 8 AM $ 0.0144
+0.05%
$ 119.84 million $ 5.62 million