Non-Playable Coin Historical Data

NPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0144
+0.05%
$ 119.84 million $ 5.62 million
Oct 16, 7 AM $ 0.0144
-0.08%
$ 119.76 million $ 5.76 million
Oct 16, 6 AM $ 0.0144
+1.23%
$ 119.89 million $ 5.65 million
Oct 16, 5 AM $ 0.0143
-0.24%
$ 118.54 million $ 5.71 million
Oct 16, 4 AM $ 0.0143
-0.03%
$ 118.7 million $ 5.61 million
Oct 16, 3 AM $ 0.0143
-0.43%
$ 118.77 million $ 5.73 million
Oct 16, 2 AM $ 0.0144
+0.58%
$ 119.24 million $ 5.85 million
Oct 16, 1 AM $ 0.0143
+0.33%
$ 118.59 million $ 5.83 million
Oct 16, 12 AM $ 0.0142
-0.65%
$ 118.21 million $ 5.83 million
Oct 15, 11 PM $ 0.0143
+0.19%
$ 119.03 million $ 5.93 million
Oct 15, 10 PM $ 0.0143
+0.35%
$ 118.89 million $ 5.94 million
Oct 15, 9 PM $ 0.0142
-0.18%
$ 118.33 million $ 5.93 million
Oct 15, 8 PM $ 0.0143
-0.94%
$ 118.49 million $ 5.9 million
Oct 15, 7 PM $ 0.0144
-4.01%
$ 119.63 million $ 5.87 million
Oct 15, 6 PM $ 0.015
-0.30%
$ 124.58 million $ 5.91 million
Oct 15, 5 PM $ 0.015
-0.02%
$ 125.01 million $ 6.12 million
Oct 15, 4 PM $ 0.015
-0.19%
$ 124.97 million $ 6.24 million
Oct 15, 3 PM $ 0.0151
-1.30%
$ 125.2 million $ 6.49 million
Oct 15, 2 PM $ 0.0153
-1.12%
$ 127.08 million $ 6.48 million
Oct 15, 1 PM $ 0.0154
-1.00%
$ 128.28 million $ 6.57 million
Oct 15, 12 PM $ 0.0156
-1.13%
$ 129.5 million $ 6.55 million
Oct 15, 11 AM $ 0.0158
-0.87%
$ 131.07 million $ 6.62 million
Oct 15, 10 AM $ 0.0159
-1.53%
$ 132.22 million $ 6.77 million
Oct 15, 9 AM $ 0.0162
-2.48%
$ 134.25 million $ 7.07 million
Oct 15, 8 AM $ 0.0166
+1.29%
$ 137.73 million $ 7.04 million
Oct 15, 7 AM $ 0.0164
+0.84%
$ 135.87 million $ 7.02 million
Oct 15, 6 AM $ 0.0162
+0.04%
$ 134.32 million $ 7.15 million
Oct 15, 5 AM $ 0.0162
-0.03%
$ 134.72 million $ 7.42 million
Oct 15, 4 AM $ 0.0162
+1.48%
$ 134.83 million $ 7.57 million
Oct 15, 3 AM $ 0.016
-0.78%
$ 132.93 million $ 7.52 million
Oct 15, 2 AM $ 0.0161
-0.07%
$ 133.95 million $ 7.54 million
Oct 15, 1 AM $ 0.0161
+0.69%
$ 133.96 million $ 7.81 million
Oct 15, 12 AM $ 0.016
+0.06%
$ 133.03 million $ 7.86 million
Oct 14, 11 PM $ 0.016
+0.64%
$ 133.15 million $ 7.75 million
Oct 14, 10 PM $ 0.0159
-0.99%
$ 132.17 million $ 7.84 million
Oct 14, 9 PM $ 0.0161
-1.08%
$ 133.48 million $ 7.82 million
Oct 14, 8 PM $ 0.0162
+0.72%
$ 134.93 million $ 7.82 million
Oct 14, 7 PM $ 0.0161
-1.99%
$ 134.01 million $ 7.81 million
Oct 14, 6 PM $ 0.0165
-1.96%
$ 136.61 million $ 8.21 million
Oct 14, 5 PM $ 0.0168
+0.46%
$ 139.32 million $ 8.04 million
Oct 14, 4 PM $ 0.0167
+0.90%
$ 139.01 million $ 7.81 million
Oct 14, 3 PM $ 0.0166
+4.76%
$ 137.43 million $ 7.64 million
Oct 14, 2 PM $ 0.0158
+2.85%
$ 131.28 million $ 7.5 million
Oct 14, 1 PM $ 0.0154
+0.89%
$ 127.66 million $ 7.43 million
Oct 14, 12 PM $ 0.0152
-4.13%
$ 126.47 million $ 7.38 million
Oct 14, 11 AM $ 0.0159
+0.49%
$ 132.07 million $ 7.42 million
Oct 14, 10 AM $ 0.0158
-0.32%
$ 131.37 million $ 7.47 million
Oct 14, 9 AM $ 0.0159
-1.28%
$ 131.84 million $ 7.19 million
Oct 14, 8 AM $ 0.0161
+0.30%
$ 133.56 million $ 7.19 million
Oct 14, 7 AM $ 0.016
-2.77%
$ 135.02 million $ 7.07 million