Non-Playable Coin Historical Data

NPC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0132
-0.33%
$ 109.46 million $ 7.36 million
Dec 8, 11 AM $ 0.0132
-0.82%
$ 109.83 million $ 7.2 million
Dec 8, 10 AM $ 0.0133
-1.01%
$ 110.74 million $ 7.13 million
Dec 8, 9 AM $ 0.0135
+2.73%
$ 111.87 million $ 6.97 million
Dec 8, 8 AM $ 0.0131
+0.62%
$ 108.91 million $ 6.89 million
Dec 8, 7 AM $ 0.013
+1.34%
$ 108.24 million $ 6.79 million
Dec 8, 6 AM $ 0.0128
-0.43%
$ 106.8 million $ 6.66 million
Dec 8, 5 AM $ 0.0129
+0.36%
$ 107.25 million $ 6.42 million
Dec 8, 4 AM $ 0.0129
+0.44%
$ 106.64 million $ 6.39 million
Dec 8, 3 AM $ 0.0128
+0.13%
$ 106.38 million $ 6.41 million
Dec 8, 2 AM $ 0.0128
-0.24%
$ 106.23 million $ 6.23 million
Dec 8, 1 AM $ 0.0128
+2.54%
$ 106.48 million $ 6.07 million
Dec 8, 12 AM $ 0.0125
-0.26%
$ 103.84 million $ 5.81 million
Dec 7, 11 PM $ 0.0125
+0.07%
$ 104.12 million $ 5.72 million
Dec 7, 10 PM $ 0.0125
-1.01%
$ 103.95 million $ 5.69 million
Dec 7, 9 PM $ 0.0126
-2.51%
$ 104.99 million $ 5.31 million
Dec 7, 8 PM $ 0.013
+0.17%
$ 107.82 million $ 5.09 million
Dec 7, 7 PM $ 0.0129
-0.47%
$ 107.66 million $ 5 million
Dec 7, 6 PM $ 0.013
+1.16%
$ 108.15 million $ 5.04 million
Dec 7, 5 PM $ 0.0129
+1.66%
$ 106.91 million $ 4.83 million
Dec 7, 4 PM $ 0.0126
+0.21%
$ 105.17 million $ 4.37 million
Dec 7, 3 PM $ 0.0126
+1.50%
$ 104.96 million $ 4.2 million
Dec 7, 2 PM $ 0.0124
-2.38%
$ 103.41 million $ 4.01 million
Dec 7, 1 PM $ 0.0127
-0.90%
$ 105.91 million $ 3.86 million
Dec 7, 12 PM $ 0.0129
+0.05%
$ 106.9 million $ 3.83 million
Dec 7, 11 AM $ 0.0129
+0.30%
$ 107 million $ 4.01 million
Dec 7, 10 AM $ 0.0128
-0.41%
$ 106.56 million $ 4.15 million
Dec 7, 9 AM $ 0.0129
+0.70%
$ 106.99 million $ 4.18 million
Dec 7, 8 AM $ 0.0128
+0.39%
$ 106.24 million $ 4.2 million
Dec 7, 7 AM $ 0.0127
-0.74%
$ 105.83 million $ 4.31 million
Dec 7, 6 AM $ 0.0128
-0.42%
$ 106.62 million $ 4.35 million
Dec 7, 5 AM $ 0.0129
-0.18%
$ 107.07 million $ 4.43 million
Dec 7, 4 AM $ 0.0129
+0.25%
$ 107.27 million $ 4.39 million
Dec 7, 3 AM $ 0.0129
-0.07%
$ 107 million $ 4.42 million
Dec 7, 2 AM $ 0.0129
+0.34%
$ 107.05 million $ 4.63 million
Dec 7, 1 AM $ 0.0128
+0.65%
$ 106.69 million $ 4.72 million
Dec 7, 12 AM $ 0.0127
-0.12%
$ 106.03 million $ 4.76 million
Dec 6, 11 PM $ 0.0128
-0.66%
$ 106.16 million $ 4.71 million
Dec 6, 10 PM $ 0.0128
-0.11%
$ 106.84 million $ 4.64 million
Dec 6, 9 PM $ 0.0129
-0.04%
$ 106.96 million $ 4.74 million
Dec 6, 8 PM $ 0.0129
+0.02%
$ 107 million $ 4.96 million
Dec 6, 7 PM $ 0.0129
-0.83%
$ 106.99 million $ 5.45 million
Dec 6, 6 PM $ 0.013
-0.58%
$ 107.89 million $ 5.7 million
Dec 6, 5 PM $ 0.013
-0.14%
$ 108.51 million $ 5.97 million
Dec 6, 4 PM $ 0.0131
-0.32%
$ 108.66 million $ 6.26 million
Dec 6, 3 PM $ 0.0131
-0.90%
$ 109.01 million $ 6.98 million
Dec 6, 2 PM $ 0.0132
+0.62%
$ 109.99 million $ 7.35 million
Dec 6, 1 PM $ 0.0131
-0.91%
$ 109.32 million $ 7.53 million
Dec 6, 12 PM $ 0.0133
+3.89%
$ 110.32 million $ 7.83 million
Dec 6, 11 AM $ 0.0128
+1.08%
$ 106.19 million $ 7.77 million