Non-Playable Coin Historical Data

NPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0159
-1.28%
$ 131.84 million $ 7.19 million
Oct 14, 8 AM $ 0.0161
+0.30%
$ 133.56 million $ 7.19 million
Oct 14, 7 AM $ 0.016
-2.77%
$ 135.02 million $ 7.07 million
Oct 14, 6 AM $ 0.0165
-3.90%
$ 136.86 million $ 6.95 million
Oct 14, 5 AM $ 0.0172
-1.65%
$ 143.12 million $ 6.53 million
Oct 14, 4 AM $ 0.0175
-1.08%
$ 144.99 million $ 6.36 million
Oct 14, 3 AM $ 0.0176
-1.01%
$ 146.53 million $ 6.28 million
Oct 14, 2 AM $ 0.0178
-1.09%
$ 148.04 million $ 6.01 million
Oct 14, 1 AM $ 0.018
-0.45%
$ 149.78 million $ 6.03 million
Oct 14, 12 AM $ 0.0181
+0.40%
$ 150.34 million $ 6 million
Oct 13, 11 PM $ 0.018
-0.81%
$ 149.7 million $ 5.97 million
Oct 13, 10 PM $ 0.0182
+1.01%
$ 151.01 million $ 6.07 million
Oct 13, 9 PM $ 0.018
-3.09%
$ 149.38 million $ 6.09 million
Oct 13, 8 PM $ 0.0186
+0.93%
$ 154.27 million $ 6.25 million
Oct 13, 7 PM $ 0.0184
+6.04%
$ 152.76 million $ 6.69 million
Oct 13, 6 PM $ 0.0173
+1.56%
$ 144.07 million $ 6.47 million
Oct 13, 5 PM $ 0.0171
+0.93%
$ 141.81 million $ 6.46 million
Oct 13, 4 PM $ 0.0169
+0.84%
$ 140.81 million $ 6.57 million
Oct 13, 3 PM $ 0.0168
-0.26%
$ 139.25 million $ 6.88 million
Oct 13, 2 PM $ 0.0168
-0.64%
$ 140.07 million $ 7.25 million
Oct 13, 1 PM $ 0.0169
+2.31%
$ 140.51 million $ 7.22 million
Oct 13, 12 PM $ 0.0165
+0.56%
$ 137.53 million $ 7.06 million
Oct 13, 11 AM $ 0.0164
-1.84%
$ 136.94 million $ 6.94 million
Oct 13, 10 AM $ 0.0168
-0.30%
$ 139.26 million $ 6.77 million
Oct 13, 9 AM $ 0.0168
-1.09%
$ 139.6 million $ 6.64 million
Oct 13, 8 AM $ 0.017
-1.27%
$ 141.61 million $ 6.65 million
Oct 13, 7 AM $ 0.0172
+0.03%
$ 142.94 million $ 6.69 million
Oct 13, 6 AM $ 0.0172
+0.67%
$ 142.92 million $ 6.69 million
Oct 13, 5 AM $ 0.0171
+0.25%
$ 141.99 million $ 6.66 million
Oct 13, 4 AM $ 0.0171
-1.09%
$ 141.64 million $ 6.74 million
Oct 13, 3 AM $ 0.0172
-0.57%
$ 142.95 million $ 6.82 million
Oct 13, 2 AM $ 0.0173
-1.04%
$ 144.02 million $ 6.82 million
Oct 13, 1 AM $ 0.0175
-0.21%
$ 145.54 million $ 6.84 million
Oct 13, 12 AM $ 0.0176
+0.68%
$ 145.84 million $ 6.91 million
Oct 12, 11 PM $ 0.0174
+0.11%
$ 144.84 million $ 6.86 million
Oct 12, 10 PM $ 0.0174
-2.33%
$ 145.02 million $ 6.8 million
Oct 12, 9 PM $ 0.0175
-0.76%
$ 145.69 million $ 6.71 million
Oct 12, 8 PM $ 0.0177
+2.68%
$ 146.7 million $ 6.59 million
Oct 12, 7 PM $ 0.0172
+3.42%
$ 142.89 million $ 6.34 million
Oct 12, 6 PM $ 0.0166
+0.48%
$ 138.18 million $ 6.17 million
Oct 12, 5 PM $ 0.0166
+1.59%
$ 137.48 million $ 6.1 million
Oct 12, 4 PM $ 0.0163
+2.74%
$ 135.28 million $ 5.94 million
Oct 12, 3 PM $ 0.0158
+5.04%
$ 131.54 million $ 5.48 million
Oct 12, 2 PM $ 0.0151
+2.63%
$ 125.55 million $ 4.94 million
Oct 12, 1 PM $ 0.0147
+0.35%
$ 122.04 million $ 4.77 million
Oct 12, 12 PM $ 0.0146
+0.16%
$ 121.58 million $ 4.78 million
Oct 12, 11 AM $ 0.0146
-0.15%
$ 121.51 million $ 4.79 million
Oct 12, 10 AM $ 0.0146
+1.08%
$ 122.17 million $ 4.71 million
Oct 12, 9 AM $ 0.0145
+0.38%
$ 120.24 million $ 4.86 million
Oct 12, 8 AM $ 0.0144
+2.77%
$ 119.84 million $ 5.01 million