Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 PM $0.00874
+1.02%
$72.88 million $1.96 million
Mar 21, 8 PM $0.00866
-0.78%
$72.14 million $1.96 million
Mar 21, 7 PM $0.00872
-0.73%
$72.71 million $1.95 million
Mar 21, 6 PM $0.00879
-0.21%
$73.24 million $1.94 million
Mar 21, 5 PM $0.00881
+0.34%
$73.4 million $2.05 million
Mar 21, 4 PM $0.00878
+0.41%
$73.15 million $2.07 million
Mar 21, 3 PM $0.00874
-1.58%
$72.85 million $2.04 million
Mar 21, 2 PM $0.00888
+0.50%
$74.02 million $2.08 million
Mar 21, 1 PM $0.00884
-0.02%
$73.66 million $2.11 million
Mar 21, 12 PM $0.00884
-0.09%
$73.67 million $2.19 million
Mar 21, 11 AM $0.00885
-0.67%
$73.74 million $2.24 million
Mar 21, 10 AM $0.0089
-0.14%
$74.22 million $2.23 million
Mar 21, 9 AM $0.00892
-0.02%
$74.33 million $2.25 million
Mar 21, 8 AM $0.00892
-0.13%
$74.34 million $2.31 million
Mar 21, 7 AM $0.00893
-0.83%
$74.44 million $2.39 million
Mar 21, 6 AM $0.00901
+0.06%
$75.06 million $2.5 million
Mar 21, 5 AM $0.009
-0.06%
$75.01 million $2.49 million
Mar 21, 4 AM $0.00901
+0.06%
$75.06 million $2.5 million
Mar 21, 3 AM $0.009
+0.06%
$75.02 million $2.54 million
Mar 21, 2 AM $0.00899
-0.23%
$74.97 million $2.53 million
Mar 21, 1 AM $0.00906
-0.05%
$75.56 million $2.54 million
Mar 21, 12 AM $0.00906
+1.50%
$75.55 million $2.57 million
Mar 20, 11 PM $0.00893
+0.01%
$74.43 million $2.63 million
Mar 20, 10 PM $0.00893
-0.40%
$74.43 million $2.65 million
Mar 20, 9 PM $0.00897
+2.67%
$74.78 million $2.69 million
Mar 20, 8 PM $0.00873
-0.06%
$72.84 million $2.64 million
Mar 20, 7 PM $0.00874
-0.10%
$72.88 million $2.7 million
Mar 20, 6 PM $0.00875
-0.43%
$72.96 million $2.8 million
Mar 20, 5 PM $0.00879
-0.23%
$73.29 million $2.69 million
Mar 20, 4 PM $0.00881
+0.57%
$73.48 million $2.67 million
Mar 20, 3 PM $0.00876
-1.11%
$73.06 million $2.68 million
Mar 20, 2 PM $0.00886
-1.17%
$73.88 million $2.72 million
Mar 20, 1 PM $0.00896
-1.11%
$74.76 million $2.77 million
Mar 20, 12 PM $0.00906
-0.18%
$75.59 million $2.8 million
Mar 20, 11 AM $0.00908
-0.25%
$75.73 million $2.91 million
Mar 20, 10 AM $0.0091
-0.63%
$75.91 million $2.88 million
Mar 20, 9 AM $0.00916
-0.53%
$76.39 million $2.94 million
Mar 20, 8 AM $0.00921
+2.43%
$76.8 million $2.97 million
Mar 20, 7 AM $0.00899
+0.35%
$74.98 million $2.84 million
Mar 20, 6 AM $0.00896
-0.72%
$74.72 million $2.97 million
Mar 20, 5 AM $0.00902
+0.22%
$75.26 million $2.93 million
Mar 20, 4 AM $0.009
+0.17%
$75.09 million $2.93 million
Mar 20, 3 AM $0.00899
+0.63%
$74.96 million $2.95 million
Mar 20, 2 AM $0.00893
-0.87%
$74.48 million $2.95 million
Mar 20, 1 AM $0.00901
+1.85%
$75.14 million $2.95 million
Mar 20, 12 AM $0.00885
-0.30%
$73.77 million $2.93 million
Mar 19, 11 PM $0.00887
-0.24%
$74 million $2.9 million
Mar 19, 10 PM $0.00889
+0.22%
$74.18 million $2.91 million
Mar 19, 9 PM $0.00887
+1.28%
$74.01 million $2.92 million
Mar 19, 8 PM $0.00876
-0.61%
$73.04 million $2.95 million