Non-Playable Coin Historical Data

NPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0145
+0.38%
$ 120.24 million $ 4.86 million
Oct 12, 8 AM $ 0.0144
+2.77%
$ 119.84 million $ 5.01 million
Oct 12, 7 AM $ 0.014
-1.61%
$ 116.65 million $ 5.26 million
Oct 12, 6 AM $ 0.0143
+1.92%
$ 118.56 million $ 5.56 million
Oct 12, 5 AM $ 0.014
-0.49%
$ 116.38 million $ 5.66 million
Oct 12, 4 AM $ 0.0141
-0.06%
$ 116.99 million $ 5.84 million
Oct 12, 3 AM $ 0.0141
+1.65%
$ 116.94 million $ 5.77 million
Oct 12, 2 AM $ 0.0138
-0.31%
$ 114.97 million $ 6.37 million
Oct 12, 1 AM $ 0.0139
-2.25%
$ 115.43 million $ 6.9 million
Oct 12, 12 AM $ 0.0142
-0.62%
$ 118.07 million $ 7.66 million
Oct 11, 11 PM $ 0.0143
+0.25%
$ 118.79 million $ 8.5 million
Oct 11, 10 PM $ 0.0143
-0.83%
$ 118.68 million $ 9.35 million
Oct 11, 9 PM $ 0.0144
+0.21%
$ 119.41 million $ 10.23 million
Oct 11, 8 PM $ 0.0144
-3.62%
$ 119.22 million $ 11.9 million
Oct 11, 7 PM $ 0.0149
-1.51%
$ 123.68 million $ 12.35 million
Oct 11, 6 PM $ 0.0151
-1.12%
$ 125.62 million $ 12.95 million
Oct 11, 5 PM $ 0.0153
-0.75%
$ 127.06 million $ 13.72 million
Oct 11, 4 PM $ 0.0154
-0.66%
$ 127.98 million $ 14.39 million
Oct 11, 3 PM $ 0.0155
+0.61%
$ 128.84 million $ 15.2 million
Oct 11, 2 PM $ 0.0154
+0.02%
$ 127.97 million $ 15.99 million
Oct 11, 1 PM $ 0.0154
-0.37%
$ 127.88 million $ 16.52 million
Oct 11, 12 PM $ 0.0155
+0.79%
$ 128.49 million $ 17.22 million
Oct 11, 11 AM $ 0.0153
+0.08%
$ 127.58 million $ 17.43 million
Oct 11, 10 AM $ 0.0153
+0.69%
$ 127.38 million $ 17.32 million
Oct 11, 9 AM $ 0.0152
+1.23%
$ 126.58 million $ 17.5 million
Oct 11, 8 AM $ 0.0151
+0.05%
$ 124.84 million $ 17.69 million
Oct 11, 7 AM $ 0.015
-0.82%
$ 125.08 million $ 17.78 million
Oct 11, 6 AM $ 0.0152
+4.11%
$ 126.01 million $ 18.02 million
Oct 11, 5 AM $ 0.0146
+0.17%
$ 121.01 million $ 18.39 million
Oct 11, 4 AM $ 0.0145
+0.88%
$ 120.65 million $ 18.76 million
Oct 11, 3 AM $ 0.0144
-1.01%
$ 119.79 million $ 18.98 million
Oct 11, 2 AM $ 0.0146
+3.68%
$ 121.16 million $ 18.8 million
Oct 11, 1 AM $ 0.014
-6.49%
$ 116.52 million $ 18.29 million
Oct 11, 12 AM $ 0.015
-2.18%
$ 124.81 million $ 17.55 million
Oct 10, 11 PM $ 0.0154
-4.06%
$ 127.8 million $ 16.74 million
Oct 10, 10 PM $ 0.016
-1.89%
$ 133.83 million $ 15.5 million
Oct 10, 9 PM $ 0.0163
+0.21%
$ 136.14 million $ 15.06 million
Oct 10, 8 PM $ 0.0163
-2.92%
$ 135.53 million $ 14.01 million
Oct 10, 7 PM $ 0.0168
-1.41%
$ 139.9 million $ 13.72 million
Oct 10, 6 PM $ 0.017
-1.13%
$ 142.14 million $ 13.25 million
Oct 10, 5 PM $ 0.0172
-0.48%
$ 143.19 million $ 12.77 million
Oct 10, 4 PM $ 0.0173
-0.10%
$ 143.71 million $ 12.39 million
Oct 10, 3 PM $ 0.0173
-4.96%
$ 144.05 million $ 11.97 million
Oct 10, 2 PM $ 0.0182
-1.62%
$ 151.71 million $ 11.41 million
Oct 10, 1 PM $ 0.0185
+1.74%
$ 153.98 million $ 11.26 million
Oct 10, 12 PM $ 0.0182
+0.67%
$ 151.31 million $ 10.71 million
Oct 10, 11 AM $ 0.0181
+1.27%
$ 150.5 million $ 10.65 million
Oct 10, 10 AM $ 0.0179
+0.22%
$ 148.52 million $ 10.45 million
Oct 10, 9 AM $ 0.0178
+0.52%
$ 148.24 million $ 10.36 million
Oct 10, 8 AM $ 0.0177
+0.65%
$ 147.37 million $ 10.15 million