Non-Playable Coin Historical Data

NPC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0178
+0.52%
$ 148.24 million $ 10.36 million
Oct 10, 8 AM $ 0.0177
+0.65%
$ 147.37 million $ 10.15 million
Oct 10, 7 AM $ 0.0176
+0.04%
$ 146.09 million $ 9.68 million
Oct 10, 6 AM $ 0.0176
-0.48%
$ 146.38 million $ 9 million
Oct 10, 5 AM $ 0.0177
-0.17%
$ 147.06 million $ 8.54 million
Oct 10, 4 AM $ 0.0177
-0.88%
$ 147.32 million $ 8.03 million
Oct 10, 3 AM $ 0.0179
-0.43%
$ 148.6 million $ 7.77 million
Oct 10, 2 AM $ 0.018
+0.03%
$ 149.18 million $ 7.46 million
Oct 10, 1 AM $ 0.018
-0.47%
$ 149.14 million $ 7.3 million
Oct 10, 12 AM $ 0.018
+0.23%
$ 149.83 million $ 7.42 million
Oct 9, 11 PM $ 0.018
+0.04%
$ 149.5 million $ 7.33 million
Oct 9, 10 PM $ 0.018
+1.09%
$ 149.4 million $ 7.34 million
Oct 9, 9 PM $ 0.0178
-0.47%
$ 147.81 million $ 7.15 million
Oct 9, 8 PM $ 0.0179
+1.94%
$ 148.42 million $ 7.12 million
Oct 9, 7 PM $ 0.0175
+1.94%
$ 145.92 million $ 6.95 million
Oct 9, 6 PM $ 0.0172
-1.56%
$ 142.86 million $ 6.97 million
Oct 9, 5 PM $ 0.0175
+0.39%
$ 145.26 million $ 6.99 million
Oct 9, 4 PM $ 0.0174
-0.50%
$ 145.34 million $ 6.86 million
Oct 9, 3 PM $ 0.0175
-0.87%
$ 145.31 million $ 6.59 million
Oct 9, 2 PM $ 0.0176
-1.60%
$ 146.56 million $ 6.59 million
Oct 9, 1 PM $ 0.0179
+0.06%
$ 148.9 million $ 6.3 million
Oct 9, 12 PM $ 0.0179
+0.48%
$ 148.71 million $ 6.2 million
Oct 9, 11 AM $ 0.0178
+0.68%
$ 148.1 million $ 6.11 million
Oct 9, 10 AM $ 0.0177
+1.41%
$ 147.26 million $ 6.01 million
Oct 9, 9 AM $ 0.0175
-1.65%
$ 145.15 million $ 6 million
Oct 9, 8 AM $ 0.0178
-2.86%
$ 147.57 million $ 5.86 million
Oct 9, 7 AM $ 0.0183
-0.33%
$ 151.9 million $ 5.8 million
Oct 9, 6 AM $ 0.0183
-0.71%
$ 152.37 million $ 5.97 million
Oct 9, 5 AM $ 0.0185
+0.68%
$ 153.51 million $ 6.03 million
Oct 9, 4 AM $ 0.0183
+0.35%
$ 152.37 million $ 6.05 million
Oct 9, 3 AM $ 0.0183
-0.19%
$ 151.9 million $ 6.13 million
Oct 9, 2 AM $ 0.0183
-2.19%
$ 152.19 million $ 6.12 million
Oct 9, 1 AM $ 0.0187
-0.63%
$ 155.6 million $ 5.98 million
Oct 9, 12 AM $ 0.0188
-0.57%
$ 156.58 million $ 5.95 million
Oct 8, 11 PM $ 0.019
+0.02%
$ 157.55 million $ 6.05 million
Oct 8, 10 PM $ 0.0189
+0.35%
$ 157.42 million $ 6.11 million
Oct 8, 9 PM $ 0.0189
-0.64%
$ 156.88 million $ 6.19 million
Oct 8, 8 PM $ 0.019
+0.10%
$ 157.89 million $ 6.31 million
Oct 8, 7 PM $ 0.019
+0.77%
$ 157.71 million $ 6.23 million
Oct 8, 6 PM $ 0.0188
-1.83%
$ 156.08 million $ 6.22 million
Oct 8, 5 PM $ 0.0192
+2.00%
$ 159.42 million $ 6.2 million
Oct 8, 4 PM $ 0.0188
+0.50%
$ 156.6 million $ 6.22 million
Oct 8, 3 PM $ 0.0187
-1.58%
$ 155.57 million $ 6.43 million
Oct 8, 2 PM $ 0.019
-0.63%
$ 158.07 million $ 6.89 million
Oct 8, 1 PM $ 0.0191
-1.57%
$ 159.1 million $ 6.99 million
Oct 8, 12 PM $ 0.0195
-0.65%
$ 161.61 million $ 7.19 million
Oct 8, 11 AM $ 0.0196
-0.04%
$ 162.44 million $ 7.22 million
Oct 8, 10 AM $ 0.0196
+0.58%
$ 162.7 million $ 7.17 million
Oct 8, 9 AM $ 0.0195
+0.07%
$ 161.95 million $ 7.09 million
Oct 8, 8 AM $ 0.0195
+0.97%
$ 161.66 million $ 7.07 million