Non-Playable Coin Historical Data

NPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0195
+0.07%
$ 161.95 million $ 7.09 million
Oct 8, 8 AM $ 0.0195
+0.97%
$ 161.66 million $ 7.07 million
Oct 8, 7 AM $ 0.0193
-0.20%
$ 160 million $ 7.16 million
Oct 8, 6 AM $ 0.0193
+0.68%
$ 160.4 million $ 7.16 million
Oct 8, 5 AM $ 0.0192
-0.44%
$ 159.28 million $ 7.24 million
Oct 8, 4 AM $ 0.0193
-0.08%
$ 160.01 million $ 7.25 million
Oct 8, 3 AM $ 0.0193
-0.62%
$ 160.08 million $ 7.19 million
Oct 8, 2 AM $ 0.0194
-0.16%
$ 161.11 million $ 7.13 million
Oct 8, 1 AM $ 0.0194
+0.29%
$ 161.35 million $ 7.12 million
Oct 8, 12 AM $ 0.0194
+0.20%
$ 160.43 million $ 7.07 million
Oct 7, 11 PM $ 0.0193
-0.67%
$ 160.59 million $ 7.09 million
Oct 7, 10 PM $ 0.0195
-0.67%
$ 161.73 million $ 7.04 million
Oct 7, 9 PM $ 0.0196
+0.11%
$ 162.82 million $ 7.04 million
Oct 7, 8 PM $ 0.0196
+0.72%
$ 162.64 million $ 7.02 million
Oct 7, 7 PM $ 0.0194
+0.69%
$ 161.48 million $ 7.19 million
Oct 7, 6 PM $ 0.0193
-1.78%
$ 160.38 million $ 7.09 million
Oct 7, 5 PM $ 0.0197
-0.13%
$ 163.14 million $ 7.67 million
Oct 7, 4 PM $ 0.0197
-0.31%
$ 163.85 million $ 7.78 million
Oct 7, 3 PM $ 0.0197
-2.35%
$ 164 million $ 7.51 million
Oct 7, 2 PM $ 0.0202
-3.38%
$ 167.96 million $ 7.19 million
Oct 7, 1 PM $ 0.0209
-0.65%
$ 173.75 million $ 7.48 million
Oct 7, 12 PM $ 0.0211
+1.76%
$ 174.92 million $ 7.41 million
Oct 7, 11 AM $ 0.0207
+0.04%
$ 171.94 million $ 7.35 million
Oct 7, 10 AM $ 0.0207
-0.71%
$ 171.89 million $ 7.45 million
Oct 7, 9 AM $ 0.0208
+1.17%
$ 173.14 million $ 7.36 million
Oct 7, 8 AM $ 0.0206
-1.20%
$ 171.12 million $ 7.49 million
Oct 7, 7 AM $ 0.0208
-1.07%
$ 173.19 million $ 7.19 million
Oct 7, 6 AM $ 0.0211
-1.03%
$ 174.98 million $ 7.3 million
Oct 7, 5 AM $ 0.0213
-4.19%
$ 176.88 million $ 7.13 million
Oct 7, 4 AM $ 0.0222
+1.92%
$ 184.57 million $ 7.22 million
Oct 7, 3 AM $ 0.0218
-0.46%
$ 181.11 million $ 7.15 million
Oct 7, 2 AM $ 0.0219
+0.67%
$ 181.93 million $ 7.13 million
Oct 7, 1 AM $ 0.0218
-1.01%
$ 180.72 million $ 7.16 million
Oct 7, 12 AM $ 0.022
-0.41%
$ 182.57 million $ 7.18 million
Oct 6, 11 PM $ 0.0221
-0.60%
$ 183.38 million $ 7.43 million
Oct 6, 10 PM $ 0.0222
+0.90%
$ 184.44 million $ 7.47 million
Oct 6, 9 PM $ 0.022
+0.35%
$ 182.8 million $ 7.44 million
Oct 6, 8 PM $ 0.0219
+0.12%
$ 182.17 million $ 7.28 million
Oct 6, 7 PM $ 0.0219
-0.61%
$ 181.95 million $ 7.15 million
Oct 6, 6 PM $ 0.022
+0.54%
$ 182.98 million $ 6.96 million
Oct 6, 5 PM $ 0.0219
+2.97%
$ 182 million $ 6.27 million
Oct 6, 4 PM $ 0.0213
-1.22%
$ 176.76 million $ 6.19 million
Oct 6, 3 PM $ 0.0215
+0.80%
$ 178.84 million $ 6.18 million
Oct 6, 2 PM $ 0.0213
+3.48%
$ 177.15 million $ 6.13 million
Oct 6, 1 PM $ 0.0206
+0.52%
$ 171.19 million $ 5.52 million
Oct 6, 12 PM $ 0.0205
+1.03%
$ 170.31 million $ 5.38 million
Oct 6, 11 AM $ 0.0203
-0.88%
$ 168.63 million $ 5.28 million
Oct 6, 10 AM $ 0.0205
+1.35%
$ 170.06 million $ 5.37 million
Oct 6, 9 AM $ 0.0202
+0.09%
$ 167.92 million $ 5.71 million
Oct 6, 8 AM $ 0.0202
+0.34%
$ 167.73 million $ 6.19 million