Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $0.00774
-0.02%
$64.48 million $1.86 million
Mar 15, 4 PM $0.00774
-0.18%
$64.49 million $1.83 million
Mar 15, 3 PM $0.00775
-0.39%
$64.6 million $1.79 million
Mar 15, 2 PM $0.00778
-1.23%
$64.85 million $1.79 million
Mar 15, 1 PM $0.00788
-0.86%
$65.66 million $1.75 million
Mar 15, 12 PM $0.00795
+0.04%
$66.24 million $1.76 million
Mar 15, 11 AM $0.00794
+0.38%
$66.21 million $1.74 million
Mar 15, 10 AM $0.00791
-0.36%
$65.96 million $1.73 million
Mar 15, 9 AM $0.00794
+0.43%
$66.2 million $1.75 million
Mar 15, 8 AM $0.00791
-0.23%
$65.91 million $1.72 million
Mar 15, 7 AM $0.00793
-0.41%
$66.07 million $1.71 million
Mar 15, 6 AM $0.00796
-0.34%
$66.34 million $1.75 million
Mar 15, 5 AM $0.00799
-0.26%
$66.57 million $1.71 million
Mar 15, 4 AM $0.00801
-0.27%
$66.74 million $1.68 million
Mar 15, 3 AM $0.00803
+1.44%
$66.92 million $1.67 million
Mar 15, 2 AM $0.00792
+0.62%
$65.97 million $1.64 million
Mar 15, 1 AM $0.00787
+0.50%
$65.56 million $1.64 million
Mar 15, 12 AM $0.00783
-0.01%
$65.23 million $1.63 million
Mar 14, 11 PM $0.00783
+1.50%
$65.24 million $1.62 million
Mar 14, 10 PM $0.00771
+0.11%
$64.28 million $1.59 million
Mar 14, 9 PM $0.0077
-0.35%
$64.2 million $1.6 million
Mar 14, 8 PM $0.00773
+0.16%
$64.43 million $1.6 million
Mar 14, 7 PM $0.00772
+0.07%
$64.33 million $1.61 million
Mar 14, 6 PM $0.00771
-0.27%
$64.29 million $1.63 million
Mar 14, 5 PM $0.00773
-0.16%
$64.46 million $1.69 million
Mar 14, 4 PM $0.00775
+0.24%
$64.57 million $1.74 million
Mar 14, 3 PM $0.00773
-0.08%
$64.42 million $1.81 million
Mar 14, 2 PM $0.00774
-0.02%
$64.47 million $1.97 million
Mar 14, 1 PM $0.00774
-0.23%
$64.48 million $2.27 million
Mar 14, 12 PM $0.00775
+0.26%
$64.63 million $2.43 million
Mar 14, 11 AM $0.00773
+0.38%
$64.47 million $2.54 million
Mar 14, 10 AM $0.00771
-0.38%
$64.22 million $2.61 million
Mar 14, 9 AM $0.00774
-0.39%
$64.47 million $2.67 million
Mar 14, 8 AM $0.00777
-0.54%
$64.73 million $2.72 million
Mar 14, 7 AM $0.00781
-0.30%
$65.08 million $2.8 million
Mar 14, 6 AM $0.00783
-1.14%
$65.28 million $2.86 million
Mar 14, 5 AM $0.00792
+0.14%
$66.03 million $2.9 million
Mar 14, 4 AM $0.00791
+1.11%
$65.94 million $2.94 million
Mar 14, 3 AM $0.00782
+0.00%
$65.21 million $2.92 million
Mar 14, 2 AM $0.00782
-1.00%
$65.22 million $3.05 million
Mar 14, 1 AM $0.0079
-1.86%
$65.88 million $3.05 million
Mar 14, 12 AM $0.00805
-0.63%
$67.13 million $3.06 million
Mar 13, 11 PM $0.00811
-0.03%
$67.55 million $3.27 million
Mar 13, 10 PM $0.00811
+0.00%
$67.57 million $3.36 million
Mar 13, 9 PM $0.00811
+0.23%
$67.57 million $3.39 million
Mar 13, 8 PM $0.00809
+0.08%
$67.42 million $3.36 million
Mar 13, 7 PM $0.00808
+0.42%
$67.36 million $3.42 million
Mar 13, 6 PM $0.00805
+0.90%
$67.08 million $3.42 million
Mar 13, 5 PM $0.00798
-2.01%
$66.48 million $3.47 million
Mar 13, 4 PM $0.00814
-1.43%
$67.84 million $3.35 million