Non-Playable Coin Historical Data

NPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0202
+0.34%
$ 167.73 million $ 6.19 million
Oct 6, 7 AM $ 0.0201
-1.24%
$ 167.14 million $ 6.38 million
Oct 6, 6 AM $ 0.0204
+1.86%
$ 169.25 million $ 6.38 million
Oct 6, 5 AM $ 0.02
-0.96%
$ 166.05 million $ 6.52 million
Oct 6, 4 AM $ 0.0202
+0.66%
$ 167.74 million $ 6.88 million
Oct 6, 3 AM $ 0.0201
-0.01%
$ 166.58 million $ 6.94 million
Oct 6, 2 AM $ 0.0201
+0.25%
$ 166.56 million $ 7.13 million
Oct 6, 1 AM $ 0.02
-0.06%
$ 166.24 million $ 7.3 million
Oct 6, 12 AM $ 0.02
+0.10%
$ 166.31 million $ 7.18 million
Oct 5, 11 PM $ 0.02
+0.60%
$ 166.26 million $ 6.95 million
Oct 5, 10 PM $ 0.0199
+0.06%
$ 165.37 million $ 6.85 million
Oct 5, 9 PM $ 0.0199
+0.19%
$ 164.99 million $ 6.82 million
Oct 5, 8 PM $ 0.0198
-0.37%
$ 164.72 million $ 6.96 million
Oct 5, 7 PM $ 0.0199
-0.37%
$ 165.48 million $ 6.85 million
Oct 5, 6 PM $ 0.02
-0.27%
$ 165.96 million $ 6.87 million
Oct 5, 5 PM $ 0.02
-0.61%
$ 166.45 million $ 6.83 million
Oct 5, 4 PM $ 0.0202
-0.43%
$ 167.44 million $ 6.8 million
Oct 5, 3 PM $ 0.0202
-0.66%
$ 168.17 million $ 6.71 million
Oct 5, 2 PM $ 0.0204
-0.91%
$ 169.39 million $ 6.78 million
Oct 5, 1 PM $ 0.0206
+0.29%
$ 170.89 million $ 6.68 million
Oct 5, 12 PM $ 0.0205
-0.62%
$ 170.36 million $ 6.61 million
Oct 5, 11 AM $ 0.0206
-0.12%
$ 171.54 million $ 6.58 million
Oct 5, 10 AM $ 0.0207
-1.82%
$ 171.51 million $ 6.3 million
Oct 5, 9 AM $ 0.021
-2.51%
$ 174.88 million $ 5.98 million
Oct 5, 8 AM $ 0.0216
+3.16%
$ 179.3 million $ 5.41 million
Oct 5, 7 AM $ 0.0209
-0.82%
$ 173.41 million $ 5.43 million
Oct 5, 6 AM $ 0.0211
+0.63%
$ 175.07 million $ 5.36 million
Oct 5, 5 AM $ 0.0209
+1.62%
$ 174.03 million $ 5.38 million
Oct 5, 4 AM $ 0.0206
+1.29%
$ 171.12 million $ 4.73 million
Oct 5, 3 AM $ 0.0203
+1.16%
$ 169.06 million $ 4.64 million
Oct 5, 2 AM $ 0.0201
+0.87%
$ 167.08 million $ 4.39 million
Oct 5, 1 AM $ 0.0199
+0.17%
$ 165.64 million $ 4.18 million
Oct 5, 12 AM $ 0.0199
-0.68%
$ 165.46 million $ 4.25 million
Oct 4, 11 PM $ 0.02
+0.22%
$ 166.5 million $ 4.31 million
Oct 4, 10 PM $ 0.02
+0.51%
$ 166.11 million $ 4.38 million
Oct 4, 9 PM $ 0.0199
+1.50%
$ 165.25 million $ 4.52 million
Oct 4, 8 PM $ 0.0196
+0.01%
$ 162.87 million $ 4.48 million
Oct 4, 7 PM $ 0.0196
-0.08%
$ 162.86 million $ 4.61 million
Oct 4, 6 PM $ 0.0196
-0.33%
$ 163.33 million $ 4.75 million
Oct 4, 5 PM $ 0.0197
+2.65%
$ 163.43 million $ 5.04 million
Oct 4, 4 PM $ 0.0192
-0.85%
$ 159.3 million $ 5.61 million
Oct 4, 3 PM $ 0.0193
-2.23%
$ 160.15 million $ 6.31 million
Oct 4, 2 PM $ 0.0197
-0.63%
$ 163.87 million $ 6.7 million
Oct 4, 1 PM $ 0.0198
+0.47%
$ 164.91 million $ 6.97 million
Oct 4, 12 PM $ 0.0198
-0.53%
$ 164.13 million $ 7.11 million
Oct 4, 11 AM $ 0.0199
+0.99%
$ 164.89 million $ 7.19 million
Oct 4, 10 AM $ 0.0197
-0.82%
$ 163.39 million $ 7.37 million
Oct 4, 9 AM $ 0.0198
-1.50%
$ 164.71 million $ 7.39 million
Oct 4, 8 AM $ 0.0201
-1.32%
$ 167.14 million $ 7.48 million
Oct 4, 7 AM $ 0.0204
-1.14%
$ 169.52 million $ 7.62 million