Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $0.00826
-0.74%
$68.83 million $3.32 million
Mar 13, 2 PM $0.00832
-2.13%
$69.34 million $3.29 million
Mar 13, 1 PM $0.0085
+0.43%
$70.85 million $3.13 million
Mar 13, 12 PM $0.00846
+0.60%
$70.55 million $2.99 million
Mar 13, 11 AM $0.00841
+0.60%
$70.12 million $2.86 million
Mar 13, 10 AM $0.00836
+0.24%
$69.7 million $2.83 million
Mar 13, 9 AM $0.00834
+1.34%
$69.54 million $2.76 million
Mar 13, 8 AM $0.00823
+1.43%
$68.62 million $2.75 million
Mar 13, 7 AM $0.00812
+0.15%
$67.65 million $2.7 million
Mar 13, 6 AM $0.0081
-0.06%
$67.55 million $2.72 million
Mar 13, 5 AM $0.00811
+0.45%
$67.59 million $2.68 million
Mar 13, 4 AM $0.00807
+0.17%
$67.29 million $2.6 million
Mar 13, 3 AM $0.00806
-0.54%
$67.17 million $2.57 million
Mar 13, 2 AM $0.0081
-0.39%
$67.54 million $2.57 million
Mar 13, 1 AM $0.00814
+0.74%
$67.81 million $2.51 million
Mar 13, 12 AM $0.00808
-0.22%
$67.31 million $2.46 million
Mar 12, 11 PM $0.00809
+0.70%
$67.46 million $2.29 million
Mar 12, 10 PM $0.00804
+3.00%
$66.99 million $2.23 million
Mar 12, 9 PM $0.0078
-0.35%
$65.04 million $2.22 million
Mar 12, 8 PM $0.00783
-0.49%
$65.27 million $2.23 million
Mar 12, 7 PM $0.00787
+2.36%
$65.59 million $2.17 million
Mar 12, 6 PM $0.00769
-0.54%
$64.08 million $2.16 million
Mar 12, 5 PM $0.00773
-0.90%
$64.43 million $2.11 million
Mar 12, 4 PM $0.0078
-0.65%
$65.01 million $2.16 million
Mar 12, 3 PM $0.00785
+1.93%
$65.44 million $2.23 million
Mar 12, 2 PM $0.00771
-0.27%
$64.22 million $2.16 million
Mar 12, 1 PM $0.00773
-0.71%
$64.4 million $2.14 million
Mar 12, 12 PM $0.00778
+0.15%
$64.85 million $2.24 million
Mar 12, 11 AM $0.00777
-0.38%
$64.76 million $2.26 million
Mar 12, 10 AM $0.0078
-0.99%
$65 million $2.27 million
Mar 12, 9 AM $0.00788
+1.93%
$65.65 million $2.23 million
Mar 12, 8 AM $0.00773
+1.18%
$64.41 million $2.19 million
Mar 12, 7 AM $0.00764
+0.28%
$63.66 million $2.16 million
Mar 12, 6 AM $0.00762
+0.43%
$63.48 million $2.18 million
Mar 12, 5 AM $0.00758
+0.05%
$63.21 million $2.17 million
Mar 12, 4 AM $0.00758
-0.21%
$63.17 million $2.18 million
Mar 12, 3 AM $0.0076
-0.51%
$63.31 million $2.19 million
Mar 12, 2 AM $0.00763
-1.55%
$63.63 million $2.3 million
Mar 12, 1 AM $0.00775
+0.03%
$64.63 million $2.34 million
Mar 12, 12 AM $0.00775
-0.78%
$64.61 million $2.31 million
Mar 11, 11 PM $0.00781
-0.19%
$65.12 million $2.31 million
Mar 11, 10 PM $0.00783
-0.47%
$65.24 million $2.32 million
Mar 11, 9 PM $0.00786
+1.24%
$65.55 million $2.31 million
Mar 11, 8 PM $0.00777
+0.71%
$64.74 million $2.33 million
Mar 11, 7 PM $0.00771
-0.09%
$64.28 million $2.31 million
Mar 11, 6 PM $0.00772
-0.09%
$64.34 million $2.33 million
Mar 11, 5 PM $0.00773
+0.30%
$64.4 million $2.38 million
Mar 11, 4 PM $0.0077
-0.03%
$64.2 million $2.33 million
Mar 11, 3 PM $0.0077
-1.56%
$64.21 million $2.32 million
Mar 11, 2 PM $0.00782
+0.30%
$65.17 million $2.35 million