Non-Playable Coin Historical Data

NPC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0201
-1.32%
$ 167.14 million $ 7.48 million
Oct 4, 7 AM $ 0.0204
-1.14%
$ 169.52 million $ 7.62 million
Oct 4, 6 AM $ 0.0206
-1.01%
$ 171.45 million $ 7.79 million
Oct 4, 5 AM $ 0.0208
-0.23%
$ 173.15 million $ 7.65 million
Oct 4, 4 AM $ 0.0209
+0.20%
$ 173.73 million $ 7.85 million
Oct 4, 3 AM $ 0.0208
+0.31%
$ 173.13 million $ 7.83 million
Oct 4, 2 AM $ 0.0208
-0.78%
$ 172.77 million $ 7.93 million
Oct 4, 1 AM $ 0.0209
-0.56%
$ 173.97 million $ 7.94 million
Oct 4, 12 AM $ 0.0211
-0.97%
$ 174.81 million $ 8.05 million
Oct 3, 11 PM $ 0.0213
+1.07%
$ 176.73 million $ 8.16 million
Oct 3, 10 PM $ 0.0211
-0.98%
$ 174.96 million $ 8.1 million
Oct 3, 9 PM $ 0.0213
+0.14%
$ 176.74 million $ 8.36 million
Oct 3, 8 PM $ 0.0212
+0.38%
$ 176.5 million $ 8.69 million
Oct 3, 7 PM $ 0.0211
+0.87%
$ 175.73 million $ 8.72 million
Oct 3, 6 PM $ 0.021
+0.46%
$ 174.2 million $ 9.1 million
Oct 3, 5 PM $ 0.0209
-4.13%
$ 173.61 million $ 9.32 million
Oct 3, 4 PM $ 0.0218
+3.84%
$ 181.17 million $ 9.06 million
Oct 3, 3 PM $ 0.021
+1.74%
$ 174.73 million $ 8.45 million
Oct 3, 2 PM $ 0.0206
+1.61%
$ 171.39 million $ 8.28 million
Oct 3, 1 PM $ 0.0203
-0.04%
$ 168.72 million $ 8.3 million
Oct 3, 12 PM $ 0.0203
+1.13%
$ 168.71 million $ 8.38 million
Oct 3, 11 AM $ 0.0201
-0.57%
$ 167.17 million $ 8.34 million
Oct 3, 10 AM $ 0.0202
+0.59%
$ 167.82 million $ 8.34 million
Oct 3, 9 AM $ 0.0201
+0.02%
$ 166.8 million $ 8.21 million
Oct 3, 8 AM $ 0.0201
+0.13%
$ 167.2 million $ 8.01 million
Oct 3, 7 AM $ 0.0201
-0.93%
$ 166.61 million $ 7.88 million
Oct 3, 6 AM $ 0.0202
+0.41%
$ 168.03 million $ 7.77 million
Oct 3, 5 AM $ 0.0202
-0.96%
$ 167.57 million $ 7.73 million
Oct 3, 4 AM $ 0.0204
-1.58%
$ 169.48 million $ 7.7 million
Oct 3, 3 AM $ 0.0207
+0.84%
$ 171.94 million $ 7.79 million
Oct 3, 2 AM $ 0.0205
+0.59%
$ 170.42 million $ 7.74 million
Oct 3, 1 AM $ 0.0204
-0.46%
$ 169.41 million $ 7.74 million
Oct 3, 12 AM $ 0.0205
+0.08%
$ 170.25 million $ 7.77 million
Oct 2, 11 PM $ 0.0205
+0.23%
$ 170.06 million $ 8.12 million
Oct 2, 10 PM $ 0.0204
+0.12%
$ 169.4 million $ 8.22 million
Oct 2, 9 PM $ 0.0204
+3.12%
$ 169.04 million $ 8.24 million
Oct 2, 8 PM $ 0.0198
+0.30%
$ 164.37 million $ 7.8 million
Oct 2, 7 PM $ 0.0197
-0.75%
$ 164.08 million $ 7.68 million
Oct 2, 6 PM $ 0.0199
+4.49%
$ 165.08 million $ 7.42 million
Oct 2, 5 PM $ 0.019
+4.70%
$ 157.98 million $ 6.92 million
Oct 2, 4 PM $ 0.0182
-1.74%
$ 151.14 million $ 6.88 million
Oct 2, 3 PM $ 0.0185
+2.22%
$ 153.06 million $ 6.96 million
Oct 2, 2 PM $ 0.0181
-0.63%
$ 150.38 million $ 6.8 million
Oct 2, 1 PM $ 0.0182
-0.25%
$ 151.14 million $ 7.01 million
Oct 2, 12 PM $ 0.0182
+0.51%
$ 151.69 million $ 6.99 million
Oct 2, 11 AM $ 0.0181
-0.01%
$ 150.65 million $ 7.02 million
Oct 2, 10 AM $ 0.0181
-0.18%
$ 150.7 million $ 6.99 million
Oct 2, 9 AM $ 0.0182
+0.49%
$ 151.21 million $ 7.24 million
Oct 2, 8 AM $ 0.0181
-0.69%
$ 150.12 million $ 7.62 million
Oct 2, 7 AM $ 0.0182
-0.85%
$ 151.3 million $ 8.1 million