Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 PM $0.00782
+0.30%
$65.17 million $2.35 million
Mar 11, 1 PM $0.0078
+2.40%
$64.98 million $2.46 million
Mar 11, 12 PM $0.00761
+0.30%
$63.46 million $2.36 million
Mar 11, 11 AM $0.00759
-0.86%
$63.27 million $2.33 million
Mar 11, 10 AM $0.00766
+0.61%
$63.81 million $2.32 million
Mar 11, 9 AM $0.00761
-1.43%
$63.43 million $2.38 million
Mar 11, 8 AM $0.00772
-0.20%
$64.33 million $2.38 million
Mar 11, 7 AM $0.00773
-1.36%
$64.47 million $2.47 million
Mar 11, 6 AM $0.00784
+0.07%
$65.36 million $2.49 million
Mar 11, 5 AM $0.00784
+0.54%
$65.31 million $2.53 million
Mar 11, 4 AM $0.00779
+0.84%
$64.96 million $2.57 million
Mar 11, 3 AM $0.00773
-1.67%
$64.43 million $2.53 million
Mar 11, 2 AM $0.00786
+0.06%
$65.52 million $2.53 million
Mar 11, 1 AM $0.00786
-0.05%
$65.48 million $2.61 million
Mar 11, 12 AM $0.00786
-0.03%
$65.52 million $2.67 million
Mar 10, 11 PM $0.00786
-0.32%
$65.54 million $2.64 million
Mar 10, 10 PM $0.00789
-0.76%
$65.75 million $2.65 million
Mar 10, 9 PM $0.00795
-0.62%
$66.25 million $2.65 million
Mar 10, 8 PM $0.008
+1.79%
$66.66 million $2.67 million
Mar 10, 7 PM $0.00786
-1.25%
$65.49 million $2.71 million
Mar 10, 6 PM $0.00796
-1.63%
$66.32 million $2.73 million
Mar 10, 5 PM $0.00809
-0.42%
$67.42 million $2.68 million
Mar 10, 4 PM $0.00812
+0.10%
$67.7 million $2.67 million
Mar 10, 3 PM $0.00811
-1.25%
$67.63 million $2.63 million
Mar 10, 2 PM $0.00822
+2.49%
$68.49 million $2.66 million
Mar 10, 1 PM $0.00802
-1.60%
$66.82 million $2.63 million
Mar 10, 12 PM $0.00815
-0.47%
$67.91 million $2.63 million
Mar 10, 11 AM $0.00819
-0.05%
$68.23 million $2.66 million
Mar 10, 10 AM $0.00819
-0.18%
$68.26 million $2.69 million
Mar 10, 9 AM $0.00821
-0.18%
$68.39 million $2.68 million
Mar 10, 8 AM $0.00822
+0.63%
$68.51 million $2.73 million
Mar 10, 7 AM $0.00817
+1.20%
$68.08 million $2.73 million
Mar 10, 6 AM $0.00807
+0.15%
$67.28 million $2.72 million
Mar 10, 5 AM $0.00806
+0.41%
$67.17 million $2.74 million
Mar 10, 4 AM $0.00803
+0.46%
$66.9 million $2.8 million
Mar 10, 3 AM $0.00799
+0.09%
$66.59 million $2.91 million
Mar 10, 2 AM $0.00798
+1.53%
$66.53 million $2.9 million
Mar 10, 1 AM $0.00786
-1.24%
$65.53 million $2.88 million
Mar 10, 12 AM $0.00796
-0.02%
$66.34 million $2.89 million
Mar 9, 11 PM $0.00796
-0.36%
$66.35 million $2.91 million
Mar 9, 10 PM $0.00799
-0.04%
$66.58 million $3.02 million
Mar 9, 9 PM $0.00799
+0.33%
$66.61 million $3.22 million
Mar 9, 8 PM $0.00797
+0.13%
$66.39 million $3.19 million
Mar 9, 7 PM $0.00796
+2.22%
$66.3 million $3.3 million
Mar 9, 6 PM $0.00778
-0.43%
$64.86 million $3.25 million
Mar 9, 5 PM $0.00782
-0.39%
$65.14 million $3.24 million
Mar 9, 4 PM $0.00785
-0.43%
$65.39 million $3.23 million
Mar 9, 3 PM $0.00788
-0.88%
$65.68 million $3.2 million
Mar 9, 2 PM $0.00795
-0.88%
$66.26 million $3.15 million
Mar 9, 1 PM $0.00802
+0.79%
$66.85 million $3.07 million