Non-Playable Coin Historical Data

NPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0181
-0.69%
$ 150.12 million $ 7.62 million
Oct 2, 7 AM $ 0.0182
-0.85%
$ 151.3 million $ 8.1 million
Oct 2, 6 AM $ 0.0184
-0.08%
$ 152.7 million $ 7.92 million
Oct 2, 5 AM $ 0.0184
+0.07%
$ 152.71 million $ 7.9 million
Oct 2, 4 AM $ 0.0184
+0.10%
$ 152.71 million $ 7.95 million
Oct 2, 3 AM $ 0.0184
+0.10%
$ 152.68 million $ 8.09 million
Oct 2, 2 AM $ 0.0184
-0.25%
$ 152.73 million $ 8.07 million
Oct 2, 1 AM $ 0.0184
+0.85%
$ 153.08 million $ 7.95 million
Oct 2, 12 AM $ 0.0183
+0.62%
$ 152.1 million $ 7.82 million
Oct 1, 11 PM $ 0.0182
+0.96%
$ 151.21 million $ 7.52 million
Oct 1, 10 PM $ 0.018
+0.02%
$ 150.1 million $ 7.25 million
Oct 1, 9 PM $ 0.018
-0.76%
$ 149.76 million $ 7.16 million
Oct 1, 8 PM $ 0.0182
-1.29%
$ 150.93 million $ 7.2 million
Oct 1, 7 PM $ 0.0184
+0.18%
$ 152.87 million $ 7.19 million
Oct 1, 6 PM $ 0.0184
+0.86%
$ 152.35 million $ 7.11 million
Oct 1, 5 PM $ 0.0182
-2.28%
$ 151.41 million $ 7.15 million
Oct 1, 4 PM $ 0.0186
-0.09%
$ 154.91 million $ 7.11 million
Oct 1, 3 PM $ 0.0187
+1.17%
$ 155.2 million $ 6.8 million
Oct 1, 2 PM $ 0.0185
+3.49%
$ 153.45 million $ 6.75 million
Oct 1, 1 PM $ 0.0178
-0.93%
$ 148.01 million $ 6.53 million
Oct 1, 12 PM $ 0.018
-0.20%
$ 149.71 million $ 6.47 million
Oct 1, 11 AM $ 0.0181
+1.00%
$ 150.17 million $ 6.32 million
Oct 1, 10 AM $ 0.0179
-0.03%
$ 148.9 million $ 6.31 million
Oct 1, 9 AM $ 0.0179
+3.42%
$ 148.35 million $ 6.17 million
Oct 1, 8 AM $ 0.0173
+5.36%
$ 143.65 million $ 5.89 million
Oct 1, 7 AM $ 0.0164
+0.08%
$ 136.7 million $ 5.51 million
Oct 1, 6 AM $ 0.0164
-0.30%
$ 136.35 million $ 5.57 million
Oct 1, 5 AM $ 0.0165
+0.15%
$ 136.89 million $ 5.64 million
Oct 1, 4 AM $ 0.0164
-1.00%
$ 136.5 million $ 5.65 million
Oct 1, 3 AM $ 0.0166
-0.36%
$ 138.05 million $ 5.49 million
Oct 1, 2 AM $ 0.0167
-0.52%
$ 138.39 million $ 5.54 million
Oct 1, 1 AM $ 0.0167
+0.51%
$ 139.11 million $ 5.53 million
Oct 1, 12 AM $ 0.0166
+0.08%
$ 138.39 million $ 5.56 million
Download