Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 AM $0.00798
+0.77%
$66.53 million $2.65 million
Mar 7, 10 AM $0.00792
+0.12%
$66.02 million $2.72 million
Mar 7, 9 AM $0.00791
-0.17%
$65.94 million $2.74 million
Mar 7, 8 AM $0.00793
+0.11%
$66.05 million $2.78 million
Mar 7, 7 AM $0.00792
+0.36%
$65.98 million $2.8 million
Mar 7, 6 AM $0.00789
+0.19%
$65.74 million $2.77 million
Mar 7, 5 AM $0.00787
+0.72%
$65.62 million $2.77 million
Mar 7, 4 AM $0.00782
-1.11%
$65.15 million $2.76 million
Mar 7, 3 AM $0.0079
+0.47%
$65.88 million $2.81 million
Mar 7, 2 AM $0.00787
+0.09%
$65.57 million $2.81 million
Mar 7, 1 AM $0.00786
-0.24%
$65.51 million $2.83 million
Mar 7, 12 AM $0.00788
-0.05%
$65.67 million $2.86 million
Mar 6, 11 PM $0.00788
-0.33%
$65.7 million $2.9 million
Mar 6, 10 PM $0.00791
+0.42%
$65.89 million $2.9 million
Mar 6, 9 PM $0.00788
-1.67%
$65.61 million $2.9 million
Mar 6, 8 PM $0.00801
+0.30%
$66.73 million $2.94 million
Mar 6, 7 PM $0.00799
-0.02%
$66.53 million $2.98 million
Mar 6, 6 PM $0.00799
+2.17%
$66.55 million $3.07 million
Mar 6, 5 PM $0.00782
-0.78%
$65.13 million $3.1 million
Mar 6, 4 PM $0.00788
-0.99%
$65.65 million $3.14 million
Mar 6, 3 PM $0.00796
-1.28%
$66.3 million $3.2 million
Mar 6, 2 PM $0.00806
-5.90%
$67.17 million $3.28 million
Mar 6, 1 PM $0.00857
+0.52%
$71.4 million $2.98 million
Mar 6, 12 PM $0.00853
-2.05%
$71.03 million $2.94 million
Mar 6, 11 AM $0.0087
-0.11%
$72.51 million $2.87 million
Mar 6, 10 AM $0.00871
-1.48%
$72.59 million $2.91 million
Mar 6, 9 AM $0.00884
-0.77%
$73.68 million $2.91 million
Mar 6, 8 AM $0.00891
+0.15%
$74.25 million $2.99 million
Mar 6, 7 AM $0.0089
+0.63%
$74.14 million $3.08 million
Mar 6, 6 AM $0.00884
+0.17%
$73.67 million $3.2 million
Mar 6, 5 AM $0.00883
-0.47%
$73.55 million $3.2 million
Mar 6, 4 AM $0.00887
+1.06%
$73.9 million $3.2 million
Mar 6, 3 AM $0.00878
+0.45%
$73.12 million $3.17 million
Mar 6, 2 AM $0.00874
-0.24%
$72.8 million $3.16 million
Mar 6, 1 AM $0.00876
+0.61%
$72.97 million $3.11 million
Mar 6, 12 AM $0.00871
-0.04%
$72.53 million $3.12 million
Mar 5, 11 PM $0.00871
-0.97%
$72.56 million $3.14 million
Mar 5, 10 PM $0.0088
-0.34%
$73.27 million $3.14 million
Mar 5, 9 PM $0.00883
-0.75%
$73.52 million $3.12 million
Mar 5, 8 PM $0.00889
+3.47%
$74.08 million $3.14 million
Mar 5, 7 PM $0.00859
+0.16%
$71.59 million $3.11 million
Mar 5, 6 PM $0.00858
-0.40%
$71.48 million $3.1 million
Mar 5, 5 PM $0.00862
-2.07%
$71.77 million $3.08 million
Mar 5, 4 PM $0.0088
-1.93%
$73.29 million $3.04 million
Mar 5, 3 PM $0.00897
-5.02%
$74.72 million $3.04 million
Mar 5, 2 PM $0.00944
-1.60%
$78.67 million $3.09 million
Mar 5, 1 PM $0.0096
+0.61%
$79.95 million $3.28 million
Mar 5, 12 PM $0.00954
+1.84%
$79.47 million $3.26 million
Mar 5, 11 AM $0.00937
+0.43%
$78.04 million $3.24 million
Mar 5, 10 AM $0.00933
+1.37%
$77.71 million $3.29 million