RCLONE github.com/rclone/RCLONE Historical Data

RCLONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000178
+0.80%
$ 17,805 $ 3,094
Mar 17, 2026 $ 0.0000169
-2.40%
$ -- $ 1,940
Mar 15, 2026 $ 0.0000168
-6.22%
$ -- $ 2,295
Mar 14, 2026 $ 0.0000162
-1.46%
$ 16,226 $ 5,983
Mar 13, 2026 $ 0.0000186
-9.46%
$ -- $ 3,205
Mar 12, 2026 $ 0.0000208
+18.20%
$ 20,815 $ 5,297
Mar 11, 2026 $ 0.0000154
+15.38%
$ 15,375 $ 2,903
Mar 10, 2026 $ 0.0000119
+27.74%
$ 11,916 $ 6,971
Mar 9, 2026 $ 0.0₅915
+11.21%
$ 9,153 $ 3,577
Mar 8, 2026 $ 0.0₅427
+0.00%
$ -- $ 155
Feb 10, 2026 $ 0.0₅316
-1.66%
$ -- $ 137
Feb 7, 2026 $ 0.0₅326
+0.00%
$ -- $ 219
Jan 31, 2026 $ 0.0₅372
+0.00%
$ 3,717 $ 517
Jan 28, 2026 $ 0.0₅41
-1.16%
$ 4,097 $ 745
Jan 27, 2026 $ 0.0₅392
+0.00%
$ 3,924 $ 154
Jan 26, 2026 $ 0.0₅402
+0.00%
$ -- $ 105
Jan 25, 2026 $ 0.0₅423
-2.83%
$ -- $ 859
Jan 23, 2026 $ 0.0₅415
+0.00%
$ -- $ 376
Jan 22, 2026 $ 0.0₅409
+0.00%
$ -- $ 247
Jan 18, 2026 $ 0.0₆873
+0.58%
$ 873 $ 135
Jan 17, 2026 $ 0.0₆875
-7.05%
$ -- $ 52
Jan 16, 2026 $ 0.0₆847
+5.23%
$ 847 $ 253
Jan 15, 2026 $ 0.0₆85
-2.93%
$ -- $ 128
Jan 14, 2026 $ 0.0₆847
-2.00%
$ -- $ 258
Jan 13, 2026 $ 0.0₆779
+8.60%
$ 779 $ 90
Jan 12, 2026 $ 0.0₆655
+6.38%
$ 655 $ 104
Jan 11, 2026 $ 0.0₆666
+0.92%
$ -- $ 71
Jan 9, 2026 $ 0.0₆66
+12.83%
$ 660 $ 275
Jan 8, 2026 $ 0.0₆577
-3.37%
$ -- $ 48
Jan 6, 2026 $ 0.0₆622
-7.63%
$ 622 $ 82
Jan 3, 2026 $ 0.0₆439
+0.00%
$ -- $ 58
Jan 2, 2026 $ 0.0₆44
+0.00%
$ -- $ 178
Jan 1, 2026 $ 0.0₆472
+1.32%
$ 472 $ 156
Dec 31, 2025 $ 0.0₆469
+0.00%
$ 469 $ 70
Nov 20, 2025 $ 0.0₅39
-1.52%
$ -- $ 2,000
Nov 19, 2025 $ 0.0₅382
+2.53%
$ -- $ 1,237
Download