Money Printer Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅87
+0.00%
$-- $53
Jun 22, 2026 $0.0₅945
-0.02%
$-- $32
Apr 18, 2026 $0.0000131
+0.00%
$-- $72
Mar 10, 2026 $0.0000155
+0.05%
$-- $141
Mar 9, 2026 $0.0000157
+0.00%
$-- $69
Mar 4, 2026 $0.0000176
-1.19%
$-- $112
Feb 26, 2026 $0.0000173
+0.01%
$-- $309
Feb 25, 2026 $0.0000155
+0.00%
$-- $2
Feb 13, 2026 $0.0000174
+0.00%
$-- $123
Dec 21, 2025 $0.0000535
+0.00%
$-- $237
Dec 13, 2025 $0.0000667
-0.16%
$-- $2,211
Dec 12, 2025 $0.0000677
-13.45%
$67,665 $2,918
Nov 16, 2025 $0.000102
-2.34%
$-- $560
Nov 15, 2025 $0.000105
-6.41%
$104,636 $7,665
Nov 13, 2025 $0.000113
+0.36%
$-- $3,880
Nov 12, 2025 $0.000115
-8.97%
$115,204 $4,354
Nov 11, 2025 $0.000107
+1.49%
$-- $1,547
Nov 10, 2025 $0.000105
+2.74%
$104,808 $1,823
Nov 9, 2025 $0.000113
-1.29%
$-- $835
Nov 8, 2025 $0.000114
-11.14%
$114,062 $2,900
Nov 6, 2025 $0.000114
-3.19%
$113,600 $403
Nov 5, 2025 $0.000117
-5.09%
$117,270 $4,044
Nov 4, 2025 $0.000124
-3.36%
$124,069 $3,944
Nov 3, 2025 $0.000127
+4.61%
$127,292 $3,566
Nov 2, 2025 $0.000122
-7.68%
$121,701 $2,080
Nov 1, 2025 $0.000132
-11.22%
$132,221 $4,651
Oct 31, 2025 $0.000133
-0.44%
$133,402 $6,232
Oct 30, 2025 $0.000132
-17.67%
$134,205 $8,462
Oct 29, 2025 $0.000161
+7.53%
$161,210 $7,411
Oct 28, 2025 $0.00015
-2.35%
$151,082 $5,837
Oct 27, 2025 $0.000154
-13.34%
$153,681 $5,128
Oct 26, 2025 $0.000177
+9.48%
$176,974 $3,146
Oct 25, 2025 $0.000162
-4.74%
$161,506 $3,868
Oct 24, 2025 $0.000171
+16.21%
$170,620 $11,503
Oct 23, 2025 $0.000147
-4.41%
$146,752 $4,062
Oct 22, 2025 $0.000151
-14.60%
$152,689 $5,764
Oct 21, 2025 $0.00018
+6.30%
$177,590 $4,270
Oct 20, 2025 $0.00017
-13.15%
$170,779 $10,508
Oct 19, 2025 $0.000197
+14.02%
$197,502 $4,860
Oct 18, 2025 $0.000175
+0.36%
$175,199 $11,379
Oct 17, 2025 $0.000174
+0.63%
$175,743 $5,719
Oct 16, 2025 $0.000173
-12.67%
$167,823 $10,091
Oct 15, 2025 $0.000196
-9.01%
$196,316 $12,115
Oct 14, 2025 $0.000205
-14.91%
$204,927 $20,094
Oct 13, 2025 $0.000238
+11.86%
$238,418 $77,612
Oct 12, 2025 $0.000214
+17.28%
$214,228 $10,340
Oct 11, 2025 $0.000181
-3.21%
$181,001 $11,845
Oct 10, 2025 $0.000186
-14.45%
$186,346 $8,971
Oct 9, 2025 $0.000216
-17.06%
$215,854 $10,358
Oct 8, 2025 $0.000262
+15.51%
$262,441 $10,486
Download