Money Printer Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 72
Mar 10, 5 AM $ 0.0000155
+0.05%
$ -- $ 141
Mar 9, 2 PM $ 0.0000157
+0.00%
$ 15,696 $ 69
Mar 4, 4 PM $ 0.0000176
-1.19%
$ -- $ 112
Feb 26, 8 AM $ 0.0000173
+0.01%
$ -- $ 309
Feb 25, 12 PM $ 0.0000155
+0.00%
$ 15,502 $ 2
Feb 13, 12 AM $ 0.0000174
+0.00%
$ 17,364 $ 123
Dec 21, 6 AM $ 0.0000535
+0.00%
$ 53,478 $ 237
Dec 13, 1 AM $ 0.0000667
+0.00%
$ 66,706 $ 2,211
Dec 13, 12 AM $ 0.0000667
-0.18%
$ 66,693 $ 2,218
Dec 12, 6 PM $ 0.0000677
+0.21%
$ 67,665 $ 2,918
Dec 12, 5 PM $ 0.0000673
-0.90%
$ 67,257 $ 3,409
Dec 12, 4 PM $ 0.0000682
-1.40%
$ 68,209 $ 3,367
Dec 12, 3 PM $ 0.0000707
-0.62%
$ 70,723 $ 3,444
Dec 12, 2 PM $ 0.0000722
-0.04%
$ 72,151 $ 3,494
Dec 12, 1 PM $ 0.0000725
+0.41%
$ 72,476 $ 3,716
Dec 12, 12 PM $ 0.0000721
-4.24%
$ 72,062 $ 3,882
Dec 12, 11 AM $ 0.0000753
-2.76%
$ 75,287 $ 3,783
Dec 12, 10 AM $ 0.0000776
+0.54%
$ 77,603 $ 3,281
Dec 12, 9 AM $ 0.0000773
-0.26%
$ 77,285 $ 3,418
Dec 12, 8 AM $ 0.0000781
+0.15%
$ 78,101 $ 3,440
Dec 12, 7 AM $ 0.000078
-0.18%
$ 78,041 $ 3,448
Nov 16, 2 AM $ 0.000102
-0.24%
$ 102,256 $ 560
Nov 16, 1 AM $ 0.000103
+0.25%
$ 102,708 $ 3,901
Nov 16, 12 AM $ 0.000105
-0.15%
$ 104,541 $ 3,994
Nov 15, 11 PM $ 0.000105
-1.24%
$ 104,636 $ 3,943
Nov 15, 10 PM $ 0.000105
-0.86%
$ 105,265 $ 7,665
Nov 15, 9 PM $ 0.000106
-0.44%
$ 106,345 $ 7,709
Nov 15, 8 PM $ 0.000108
-0.49%
$ 108,030 $ 7,828
Nov 15, 7 PM $ 0.000108
-0.05%
$ 108,486 $ 7,948
Nov 15, 6 PM $ 0.000109
+0.17%
$ 109,201 $ 7,982
Nov 15, 5 PM $ 0.000109
+1.05%
$ 108,635 $ 7,949
Nov 15, 4 PM $ 0.000108
-0.22%
$ 107,877 $ 7,994
Nov 15, 3 PM $ 0.000108
+0.24%
$ 107,676 $ 7,956
Nov 15, 2 PM $ 0.000108
-0.16%
$ 107,823 $ 7,998
Nov 15, 1 PM $ 0.000107
+0.12%
$ 107,285 $ 7,936
Nov 15, 12 PM $ 0.000107
-1.55%
$ 106,749 $ 8,168
Nov 15, 11 AM $ 0.000111
+0.17%
$ 110,906 $ 8,159
Nov 15, 10 AM $ 0.000111
-0.29%
$ 110,662 $ 8,179
Nov 15, 9 AM $ 0.000111
-0.49%
$ 110,573 $ 8,192
Nov 15, 8 AM $ 0.000112
-0.28%
$ 112,054 $ 8,337
Nov 15, 7 AM $ 0.000112
-0.40%
$ 112,017 $ 8,345
Nov 15, 6 AM $ 0.000112
+0.08%
$ 112,148 $ 8,314
Nov 15, 5 AM $ 0.000112
-0.09%
$ 111,709 $ 8,296
Nov 15, 4 AM $ 0.000112
-0.53%
$ 111,884 $ 8,361
Nov 13, 4 AM $ 0.000113
+0.00%
$ 113,159 $ 3,880
Nov 13, 3 AM $ 0.000113
+0.23%
$ 112,722 $ 3,871
Nov 13, 2 AM $ 0.000112
-0.04%
$ 112,490 $ 4,052
Nov 13, 1 AM $ 0.000113
-0.10%
$ 112,656 $ 4,110
Nov 13, 12 AM $ 0.000113
+0.14%
$ 112,903 $ 4,247
Download