Money Printer Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000229
-14.92%
$228,500 $42,275
Oct 6, 2025 $0.000267
-1.91%
$266,796 $27,479
Oct 5, 2025 $0.000248
+18.90%
$248,000 $42,094
Oct 4, 2025 $0.000212
-15.67%
$212,152 $21,692
Oct 3, 2025 $0.000207
-14.57%
$207,398 $98,661
Oct 2, 2025 $0.000205
+23.85%
$205,269 $85,503
Oct 1, 2025 $0.000191
-7.29%
$191,124 $40,496
Sep 30, 2025 $0.000207
-0.52%
$205,015 $19,058
Sep 29, 2025 $0.000206
+5.01%
$205,574 $23,737
Sep 28, 2025 $0.000195
+2.41%
$194,115 $25,442
Sep 27, 2025 $0.000279
+45.79%
$278,985 $240,554
Sep 26, 2025 $0.000296
+220.23%
$295,813 $151,790
Sep 25, 2025 $0.0000937
-2.17%
$93,758 $10,658
Sep 24, 2025 $0.000112
+4.85%
$112,469 $5,818
Sep 23, 2025 $0.000107
-8.00%
$107,046 $10,429
Sep 22, 2025 $0.000113
-20.24%
$109,504 $10,941
Sep 21, 2025 $0.000141
-13.88%
$141,637 $21,951
Sep 20, 2025 $0.000168
+18.99%
$168,028 $36,727
Sep 19, 2025 $0.000132
-27.35%
$141,991 $26,817
Sep 18, 2025 $0.000223
+15.50%
$184,600 $192,354
Sep 17, 2025 $0.00035
-2.32%
$350,468 $290,245
Sep 16, 2025 $0.000172
-28.34%
$172,191 $47,093
Sep 15, 2025 $0.000208
-36.61%
$207,994 $72,468
Sep 14, 2025 $0.000309
-14.50%
$309,234 $43,624
Sep 13, 2025 $0.000374
-1.80%
$386,017 $94,377
Sep 12, 2025 $0.000378
-26.38%
$377,974 $125,037
Download