Money Printer Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000248
+18.90%
$ 248,000 $ 42,094
Oct 4, 2025 $ 0.000212
-15.67%
$ 212,152 $ 21,692
Oct 3, 2025 $ 0.000207
-14.57%
$ 207,398 $ 98,661
Oct 2, 2025 $ 0.000205
+23.85%
$ 205,269 $ 85,503
Oct 1, 2025 $ 0.000191
-7.29%
$ 191,124 $ 40,496
Sep 30, 2025 $ 0.000207
-0.52%
$ 205,015 $ 19,058
Sep 29, 2025 $ 0.000206
+5.01%
$ 205,574 $ 23,737
Sep 28, 2025 $ 0.000195
+2.41%
$ 194,115 $ 25,442
Sep 27, 2025 $ 0.000279
+45.79%
$ 278,985 $ 240,554
Sep 26, 2025 $ 0.000296
+220.23%
$ 295,813 $ 151,790
Sep 25, 2025 $ 0.0000937
-2.17%
$ 93,758 $ 10,658
Sep 24, 2025 $ 0.000112
+4.85%
$ 112,469 $ 5,818
Sep 23, 2025 $ 0.000107
-8.00%
$ 107,046 $ 10,429
Sep 22, 2025 $ 0.000113
-20.24%
$ 109,504 $ 10,941
Sep 21, 2025 $ 0.000141
-13.88%
$ 141,637 $ 21,951
Sep 20, 2025 $ 0.000168
+18.99%
$ 168,028 $ 36,727
Sep 19, 2025 $ 0.000132
-27.35%
$ 141,991 $ 26,817
Sep 18, 2025 $ 0.000223
+15.50%
$ 184,600 $ 192,354
Sep 17, 2025 $ 0.00035
-2.32%
$ 350,468 $ 290,245
Sep 16, 2025 $ 0.000172
-28.34%
$ 172,191 $ 47,093
Sep 15, 2025 $ 0.000208
-36.61%
$ 207,994 $ 72,468
Sep 14, 2025 $ 0.000309
-14.50%
$ 309,234 $ 43,624
Sep 13, 2025 $ 0.000374
-1.80%
$ 386,017 $ 94,377
Sep 12, 2025 $ 0.000378
-26.38%
$ 377,974 $ 125,037
Download