IPMB Historical Data

IPMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 80.63
+1.72%
$ 16.13 billion $ 447,249
Jun 29, 2024 $ 79.26
+0.08%
$ 15.85 billion $ 421,687
Jun 28, 2024 $ 79.34
+0.06%
$ 15.87 billion $ 385,423
Jun 27, 2024 $ 79.29
+0.11%
$ 15.86 billion $ 387,538
Jun 26, 2024 $ 79.22
+1.40%
$ 15.84 billion $ 365,812
Jun 25, 2024 $ 78.13
+1.35%
$ 15.63 billion $ 346,360
Jun 24, 2024 $ 77.08
+0.08%
$ 15.42 billion $ 341,939
Jun 23, 2024 $ 77.02
+0.03%
$ 15.4 billion $ 330,212
Jun 22, 2024 $ 77
+0.02%
$ 15.4 billion $ 330,951
Jun 21, 2024 $ 76.99
-0.03%
$ 15.4 billion $ 304,007
Jun 20, 2024 $ 77.01
+0.80%
$ 15.4 billion $ 352,294
Jun 19, 2024 $ 76.4
+0.51%
$ 15.28 billion $ 388,186
Jun 18, 2024 $ 76.04
+1.35%
$ 15.21 billion $ 404,392
Jun 17, 2024 $ 75.03
-0.04%
$ 15.01 billion $ 400,948
Jun 16, 2024 $ 75.06
+0.00%
$ 15.01 billion $ 398,555
Jun 15, 2024 $ 75.06
-2.60%
$ 15.01 billion $ 375,142
Jun 14, 2024 $ 77.07
+0.02%
$ 15.41 billion $ 415,986
Jun 13, 2024 $ 77.03
-1.29%
$ 15.41 billion $ 413,453
Jun 12, 2024 $ 78
+1.25%
$ 15.6 billion $ 420,739
Jun 11, 2024 $ 76.98
-0.19%
$ 15.4 billion $ 404,532
Jun 10, 2024 $ 77.11
+0.88%
$ 15.42 billion $ 405,726
Jun 9, 2024 $ 76.46
-0.87%
$ 15.29 billion $ 272,045
Jun 8, 2024 $ 77.13
+4.02%
$ 15.42 billion $ 395,964
Jun 7, 2024 $ 74.15
-3.37%
$ 14.83 billion $ 357,441
Jun 6, 2024 $ 76.71
+0.01%
$ 15.34 billion $ 355,830
Jun 5, 2024 $ 76.71
-0.01%
$ 15.34 billion $ 353,924
Jun 4, 2024 $ 76.71
+0.08%
$ 15.34 billion $ 400,710
Jun 3, 2024 $ 76.65
+1.24%
$ 15.33 billion $ 405,335
Jun 2, 2024 $ 75.72
-0.02%
$ 15.14 billion $ 403,024
Jun 1, 2024 $ 75.74
-0.12%
$ 15.15 billion $ 394,400
May 31, 2024 $ 75.83
-2.20%
$ 15.17 billion $ 380,201
May 30, 2024 $ 77.5
-0.75%
$ 15.5 billion $ 420,955
May 29, 2024 $ 78.09
-0.06%
$ 15.62 billion $ 403,814
May 28, 2024 $ 78.08
+0.71%
$ 15.62 billion $ 387,391
May 27, 2024 $ 77.53
-0.12%
$ 15.51 billion $ 479,022
May 26, 2024 $ 77.63
-0.20%
$ 15.53 billion $ 495,410
May 25, 2024 $ 77.79
-0.45%
$ 15.56 billion $ 482,906
May 24, 2024 $ 78.12
-0.11%
$ 15.62 billion $ 523,101
May 23, 2024 $ 78.21
-2.70%
$ 15.64 billion $ 553,111
May 22, 2024 $ 80.38
-0.21%
$ 16.08 billion $ 656,547
May 21, 2024 $ 80.54
+0.21%
$ 16.11 billion $ 587,127
May 20, 2024 $ 80.36
+1.67%
$ 16.07 billion $ 601,100
May 19, 2024 $ 79.04
-1.34%
$ 15.81 billion $ 534,816
May 18, 2024 $ 80.1
+0.07%
$ 16.02 billion $ 550,650
May 17, 2024 $ 80.06
+0.31%
$ 16.01 billion $ 543,628
May 16, 2024 $ 80.06
+0.20%
$ 16.01 billion $ 524,430
May 15, 2024 $ 79.91
-0.90%
$ 15.98 billion $ 498,917
May 14, 2024 $ 80.78
+1.17%
$ 16.16 billion $ 359,647
May 13, 2024 $ 79.85
+4.62%
$ 15.97 billion $ 347,308
May 12, 2024 $ 76.52
-4.21%
$ 15.3 billion $ 256,376