Pfalfa Historical Data

ALFA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.958
+7.06%
$ -- $ 231
Feb 17, 2020 $ 0.895
-1.49%
$ -- $ 289
Feb 16, 2020 $ 0.91
-2.05%
$ -- $ 162
Feb 15, 2020 $ 0.928
-0.62%
$ -- $ 249
Feb 14, 2020 $ 0.934
+1.76%
$ -- $ 286
Feb 13, 2020 $ 0.918
+0.00%
$ -- $ 164
Feb 12, 2020 $ 0.918
-0.31%
$ -- $ 319
Feb 11, 2020 $ 0.921
+5.39%
$ -- $ 285
Feb 10, 2020 $ 0.874
+5.65%
$ -- $ 167
Feb 9, 2020 $ 0.827
-4.51%
$ -- $ 181
Feb 8, 2020 $ 0.867
-0.79%
$ -- $ 167
Feb 7, 2020 $ 0.874
+0.27%
$ -- $ 234
Feb 6, 2020 $ 0.871
+8.87%
$ -- $ 263
Feb 5, 2020 $ 0.801
+1.28%
$ -- $ 210
Feb 4, 2020 $ 0.791
-1.83%
$ -- $ 192
Feb 3, 2020 $ 0.805
-6.41%
$ -- $ 339
Feb 2, 2020 $ 0.861
+16.49%
$ -- $ 240
Feb 1, 2020 $ 0.739
-3.65%
$ -- $ 209
Jan 31, 2020 $ 0.767
-3.24%
$ -- $ 148
Jan 30, 2020 $ 0.792
-2.02%
$ -- $ 156
Jan 29, 2020 $ 0.809
-4.09%
$ -- $ 260
Jan 28, 2020 $ 0.843
+17.78%
$ -- $ 148
Jan 27, 2020 $ 0.716
-11.13%
$ -- $ 206
Jan 26, 2020 $ 0.806
+4.73%
$ -- $ 298
Jan 25, 2020 $ 0.769
+8.55%
$ -- $ 136
Jan 24, 2020 $ 0.709
-16.30%
$ -- $ 242
Jan 23, 2020 $ 0.847
+11.92%
$ -- $ 220
Jan 22, 2020 $ 0.757
-6.57%
$ -- $ 286
Jan 21, 2020 $ 0.81
+10.74%
$ -- $ 203
Jan 20, 2020 $ 0.731
-14.19%
$ -- $ 138
Jan 19, 2020 $ 0.852
+8.26%
$ -- $ 232
Jan 18, 2020 $ 0.787
+7.30%
$ -- $ 246
Jan 17, 2020 $ 0.734
-0.13%
$ -- $ 203
Jan 16, 2020 $ 0.735
-1.33%
$ -- $ 261
Jan 15, 2020 $ 0.745
-4.54%
$ -- $ 221
Jan 14, 2020 $ 0.781
+8.86%
$ -- $ 212
Jan 13, 2020 $ 0.717
-4.18%
$ -- $ 202
Jan 12, 2020 $ 0.749
+10.01%
$ -- $ 196
Jan 11, 2020 $ 0.68
-13.72%
$ -- $ 221
Jan 10, 2020 $ 0.789
+23.32%
$ -- $ 208
Jan 9, 2020 $ 0.64
-14.18%
$ -- $ 228
Jan 8, 2020 $ 0.745
+2.10%
$ -- $ 232
Jan 7, 2020 $ 0.73
+1.99%
$ -- $ 294
Jan 6, 2020 $ 0.716
+4.85%
$ -- $ 187
Jan 5, 2020 $ 0.683
+3.15%
$ -- $ 125
Jan 4, 2020 $ 0.662
-11.64%
$ -- $ 198
Jan 3, 2020 $ 0.749
+14.20%
$ -- $ 123
Jan 2, 2020 $ 0.656
-0.77%
$ -- $ 240
Jan 1, 2020 $ 0.661
-14.97%
$ -- $ 186
Dec 31, 2019 $ 0.777
+22.99%
$ -- $ 181