Pfalfa Historical Data

ALFA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.632
-10.14%
$-- $136
Dec 29, 2019 $0.703
+16.18%
$-- $310
Dec 28, 2019 $0.605
-14.96%
$-- $218
Dec 27, 2019 $0.712
+15.76%
$-- $158
Dec 26, 2019 $0.615
-11.78%
$-- $150
Dec 25, 2019 $0.697
-2.07%
$-- $124
Dec 24, 2019 $0.712
-2.25%
$-- $177
Dec 23, 2019 $0.728
+9.93%
$-- $161
Dec 22, 2019 $0.662
-4.04%
$-- $190
Dec 21, 2019 $0.69
-6.01%
$-- $147
Dec 20, 2019 $0.734
+7.42%
$-- $207
Dec 19, 2019 $0.684
-16.54%
$-- $125
Dec 18, 2019 $0.819
+38.73%
$-- $166
Dec 17, 2019 $0.591
-26.09%
$-- $161
Dec 16, 2019 $0.8
+17.15%
$-- $166
Dec 15, 2019 $0.683
-15.82%
$-- $188
Dec 14, 2019 $0.811
+1.82%
$-- $185
Dec 13, 2019 $0.797
+4.48%
$-- $136
Dec 12, 2019 $0.763
+20.60%
$-- $211
Dec 11, 2019 $0.631
-11.00%
$-- $205
Dec 10, 2019 $0.709
+6.79%
$-- $158
Dec 9, 2019 $0.664
-1.77%
$-- $126
Dec 8, 2019 $0.676
-6.45%
$-- $184
Dec 7, 2019 $0.723
-5.89%
$-- $175
Dec 6, 2019 $0.768
+23.18%
$-- $172
Dec 5, 2019 $0.625
-5.82%
$-- $182
Dec 4, 2019 $0.666
-2.39%
$-- $230
Dec 3, 2019 $0.683
-14.72%
$-- $154
Dec 2, 2019 $0.801
+21.08%
$-- $164
Dec 1, 2019 $0.661
+2.83%
$-- $96
Nov 30, 2019 $0.643
-15.95%
$-- $155
Nov 29, 2019 $0.765
+9.14%
$-- $171
Nov 28, 2019 $0.701
-10.61%
$-- $206
Nov 27, 2019 $0.785
+8.94%
$-- $203
Nov 26, 2019 $0.721
+11.86%
$-- $124
Nov 25, 2019 $0.643
+11.63%
$-- $224
Nov 24, 2019 $0.576
-23.67%
$-- $152
Nov 23, 2019 $0.755
+2.28%
$-- $255
Nov 22, 2019 $0.737
-3.03%
$-- $121
Nov 21, 2019 $0.76
+2.13%
$-- $286
Nov 20, 2019 $0.744
+5.68%
$-- $111
Nov 19, 2019 $0.704
-17.13%
$-- $220
Nov 18, 2019 $0.85
+11.71%
$-- $238
Nov 17, 2019 $0.761
+3.16%
$-- $192
Nov 16, 2019 $0.738
-3.98%
$-- $172
Nov 15, 2019 $0.769
-5.58%
$-- $112
Nov 14, 2019 $0.814
+2.43%
$-- $309
Nov 13, 2019 $0.795
+10.72%
$-- $182
Nov 12, 2019 $0.718
-10.93%
$-- $216
Nov 11, 2019 $0.806
+0.79%
$-- $215