Pfalfa Historical Data

ALFA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.632
-10.14%
$ -- $ 136
Dec 29, 2019 $ 0.703
+16.18%
$ -- $ 310
Dec 28, 2019 $ 0.605
-14.96%
$ -- $ 218
Dec 27, 2019 $ 0.712
+15.76%
$ -- $ 158
Dec 26, 2019 $ 0.615
-11.78%
$ -- $ 150
Dec 25, 2019 $ 0.697
-2.07%
$ -- $ 124
Dec 24, 2019 $ 0.712
-2.25%
$ -- $ 177
Dec 23, 2019 $ 0.728
+9.93%
$ -- $ 161
Dec 22, 2019 $ 0.662
-4.04%
$ -- $ 190
Dec 21, 2019 $ 0.69
-6.01%
$ -- $ 147
Dec 20, 2019 $ 0.734
+7.42%
$ -- $ 207
Dec 19, 2019 $ 0.684
-16.54%
$ -- $ 125
Dec 18, 2019 $ 0.819
+38.73%
$ -- $ 166
Dec 17, 2019 $ 0.591
-26.09%
$ -- $ 161
Dec 16, 2019 $ 0.8
+17.15%
$ -- $ 166
Dec 15, 2019 $ 0.683
-15.82%
$ -- $ 188
Dec 14, 2019 $ 0.811
+1.82%
$ -- $ 185
Dec 13, 2019 $ 0.797
+4.48%
$ -- $ 136
Dec 12, 2019 $ 0.763
+20.60%
$ -- $ 211
Dec 11, 2019 $ 0.631
-11.00%
$ -- $ 205
Dec 10, 2019 $ 0.709
+6.79%
$ -- $ 158
Dec 9, 2019 $ 0.664
-1.77%
$ -- $ 126
Dec 8, 2019 $ 0.676
-6.45%
$ -- $ 184
Dec 7, 2019 $ 0.723
-5.89%
$ -- $ 175
Dec 6, 2019 $ 0.768
+23.18%
$ -- $ 172
Dec 5, 2019 $ 0.625
-5.82%
$ -- $ 182
Dec 4, 2019 $ 0.666
-2.39%
$ -- $ 230
Dec 3, 2019 $ 0.683
-14.72%
$ -- $ 154
Dec 2, 2019 $ 0.801
+21.08%
$ -- $ 164
Dec 1, 2019 $ 0.661
+2.83%
$ -- $ 96
Nov 30, 2019 $ 0.643
-15.95%
$ -- $ 155
Nov 29, 2019 $ 0.765
+9.14%
$ -- $ 171
Nov 28, 2019 $ 0.701
-10.61%
$ -- $ 206
Nov 27, 2019 $ 0.785
+8.94%
$ -- $ 203
Nov 26, 2019 $ 0.721
+11.86%
$ -- $ 124
Nov 25, 2019 $ 0.643
+11.63%
$ -- $ 224
Nov 24, 2019 $ 0.576
-23.67%
$ -- $ 152
Nov 23, 2019 $ 0.755
+2.28%
$ -- $ 255
Nov 22, 2019 $ 0.737
-3.03%
$ -- $ 121
Nov 21, 2019 $ 0.76
+2.13%
$ -- $ 286
Nov 20, 2019 $ 0.744
+5.68%
$ -- $ 111
Nov 19, 2019 $ 0.704
-17.13%
$ -- $ 220
Nov 18, 2019 $ 0.85
+11.71%
$ -- $ 238
Nov 17, 2019 $ 0.761
+3.16%
$ -- $ 192
Nov 16, 2019 $ 0.738
-3.98%
$ -- $ 172
Nov 15, 2019 $ 0.769
-5.58%
$ -- $ 112
Nov 14, 2019 $ 0.814
+2.43%
$ -- $ 309
Nov 13, 2019 $ 0.795
+10.72%
$ -- $ 182
Nov 12, 2019 $ 0.718
-10.93%
$ -- $ 216
Nov 11, 2019 $ 0.806
+0.79%
$ -- $ 215