Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00146
+0.02%
$ 984,607 $ 179,884
10:38 AM $ 0.00146
+0.15%
$ 984,607 $ 179,854
10:37 AM $ 0.00146
-0.05%
$ 984,607 $ 179,926
10:36 AM $ 0.00146
-0.01%
$ 984,607 $ 180,432
10:35 AM $ 0.00146
+0.00%
$ 984,607 $ 180,558
10:34 AM $ 0.00146
-0.31%
$ 984,218 $ 180,608
10:33 AM $ 0.00147
+0.02%
$ 984,218 $ 180,623
10:32 AM $ 0.00147
+0.41%
$ 984,218 $ 180,629
10:31 AM $ 0.00146
-0.19%
$ 984,218 $ 180,629
10:30 AM $ 0.00146
+0.40%
$ 984,218 $ 180,569
10:29 AM $ 0.00146
-0.21%
$ 980,894 $ 180,638
10:28 AM $ 0.00146
+1.19%
$ 980,894 $ 180,480
10:27 AM $ 0.00143
+0.32%
$ 980,894 $ 180,390
10:26 AM $ 0.00143
-0.02%
$ 980,894 $ 180,362
10:25 AM $ 0.00143
+0.00%
$ 980,894 $ 180,359
10:24 AM $ 0.00143
+0.08%
$ 962,243 $ 180,359
10:23 AM $ 0.00143
-0.11%
$ 962,243 $ 180,314
10:22 AM $ 0.00143
-0.34%
$ 962,243 $ 180,227
10:21 AM $ 0.00144
+0.25%
$ 962,243 $ 180,249
10:20 AM $ 0.00143
-0.06%
$ 962,243 $ 180,451
10:19 AM $ 0.00143
+0.62%
$ 964,365 $ 180,490
10:18 AM $ 0.00142
+0.02%
$ 964,365 $ 180,533
10:17 AM $ 0.00142
-0.07%
$ 964,365 $ 180,536
10:16 AM $ 0.00142
+0.05%
$ 964,365 $ 180,510
10:15 AM $ 0.00142
-0.07%
$ 964,365 $ 180,492
10:14 AM $ 0.00142
-0.02%
$ 959,137 $ 180,572
10:13 AM $ 0.00142
+0.05%
$ 959,137 $ 180,572
10:12 AM $ 0.00142
-0.12%
$ 959,137 $ 180,725
10:11 AM $ 0.00143
-0.29%
$ 959,137 $ 180,693
10:10 AM $ 0.00143
+0.22%
$ 959,137 $ 180,675
10:09 AM $ 0.00143
-0.02%
$ 960,718 $ 180,752
10:08 AM $ 0.00143
+0.00%
$ 960,718 $ 180,781
10:07 AM $ 0.00143
-0.09%
$ 960,718 $ 180,810
10:06 AM $ 0.00143
+0.00%
$ 960,718 $ 180,738
10:05 AM $ 0.00143
+0.02%
$ 960,718 $ 180,508
10:04 AM $ 0.00143
-0.10%
$ 962,467 $ 180,502
10:03 AM $ 0.00143
+0.03%
$ 962,467 $ 180,637
10:02 AM $ 0.00143
+0.02%
$ 962,467 $ 180,736
10:01 AM $ 0.00143
-0.02%
$ 962,467 $ 180,015
10:00 AM $ 0.00143
-0.03%
$ 962,467 $ 179,975
9:59 AM $ 0.00143
+0.00%
$ 965,075 $ 180,133
9:58 AM $ 0.00143
+0.29%
$ 965,075 $ 180,039
9:57 AM $ 0.00143
+0.08%
$ 965,075 $ 180,039
9:56 AM $ 0.00143
+0.12%
$ 965,075 $ 127,783
9:55 AM $ 0.00143
+0.00%
$ 965,075 $ 127,815
9:54 AM $ 0.00143
+0.00%
$ 961,431 $ 127,837
9:53 AM $ 0.00143
-0.07%
$ 961,431 $ 127,880
9:52 AM $ 0.00143
-0.42%
$ 961,431 $ 180,174
9:51 AM $ 0.00144
-0.34%
$ 961,431 $ 180,207
9:50 AM $ 0.00144
+0.00%
$ 961,431 $ 180,405