Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.00144
-0.13%
$970,558 $127,020
Apr 22, 2026 $0.00144
-0.50%
$973,676 $132,095
Apr 21, 2026 $0.00145
+7.04%
$974,717 $146,744
Apr 20, 2026 $0.00136
-3.20%
$912,431 $129,066
Apr 19, 2026 $0.0014
-9.11%
$940,908 $142,512
Apr 18, 2026 $0.00154
-7.96%
$1.04 million $193,449
Apr 17, 2026 $0.00167
+15.79%
$1.13 million $191,847
Apr 16, 2026 $0.00145
-1.53%
$972,645 $186,634
Apr 15, 2026 $0.00147
+2.84%
$987,949 $157,555
Apr 14, 2026 $0.00143
-5.27%
$960,872 $215,927
Apr 13, 2026 $0.00151
-9.10%
$1.02 million $268,013
Apr 12, 2026 $0.00166
+0.23%
$1.12 million $271,335
Apr 11, 2026 $0.00165
+8.97%
$1.11 million $220,451
Apr 10, 2026 $0.00151
-1.22%
$1.02 million $176,969
Apr 9, 2026 $0.00153
+0.56%
$1.03 million $196,588
Apr 8, 2026 $0.00152
-2.26%
$1.03 million $224,187
Apr 7, 2026 $0.00156
-1.46%
$1.05 million $220,737
Apr 6, 2026 $0.00158
-3.59%
$1.07 million $182,260
Apr 5, 2026 $0.00164
+3.36%
$1.1 million $300,067
Apr 4, 2026 $0.00159
-5.39%
$1.07 million $338,478
Apr 3, 2026 $0.00168
-2.85%
$1.13 million $379,645
Apr 2, 2026 $0.00173
-33.08%
$1.16 million $550,229
Apr 1, 2026 $0.00258
+0.67%
$1.74 million $756,810
Mar 31, 2026 $0.00256
-35.48%
$1.72 million $3.73 million
Mar 30, 2026 $0.00397
-18.03%
$2.67 million $2.87 million
Mar 29, 2026 $0.00484
-16.90%
$3.26 million $2.64 million
Mar 28, 2026 $0.00583
-6.30%
$3.92 million $2.73 million
Mar 27, 2026 $0.00622
-9.20%
$4.19 million $2.28 million
Mar 26, 2026 $0.00685
-0.67%
$4.61 million $4.97 million
Mar 25, 2026 $0.00689
+8.38%
$4.64 million $9.24 million
Mar 24, 2026 $0.00636
-16.42%
$4.28 million $4.06 million
Mar 23, 2026 $0.00761
-4.12%
$5.14 million $2.68 million
Mar 22, 2026 $0.00794
-3.08%
$5.34 million $5.91 million
Mar 21, 2026 $0.00819
+2.44%
$5.47 million $8.88 million
Mar 20, 2026 $0.00799
-3.23%
$5.37 million $4.38 million
Mar 19, 2026 $0.00826
-1.96%
$5.54 million $14.58 million
Mar 18, 2026 $0.00842
-29.86%
$5.66 million $13.22 million
Mar 17, 2026 $0.012
-3.44%
$8.09 million $4.46 million
Mar 16, 2026 $0.0124
-0.99%
$8.4 million $5.61 million
Mar 15, 2026 $0.0126
-5.74%
$8.46 million $4.83 million
Mar 14, 2026 $0.0133
-4.25%
$8.97 million $14.68 million
Mar 13, 2026 $0.0139
-16.58%
$9.37 million $21.91 million
Mar 12, 2026 $0.0167
-17.40%
$11.17 million $9.16 million
Mar 11, 2026 $0.0202
-1.12%
$13.57 million $4.08 million
Mar 10, 2026 $0.0204
-9.01%
$13.8 million $6.1 million
Mar 9, 2026 $0.0224
+12.57%
$15.11 million $11.23 million
Mar 8, 2026 $0.0199
-3.08%
$13.38 million $2.28 million
Mar 7, 2026 $0.0205
-15.13%
$13.81 million $7.74 million
Mar 6, 2026 $0.0242
+21.79%
$16.27 million $15.58 million
Mar 5, 2026 $0.0198
-2.74%
$13.36 million $1.13 million