Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0651
+0.90%
$ 43.46 million $ 2.35 million
Jan 3, 2026 $ 0.0645
+0.64%
$ 43.07 million $ 1.79 million
Jan 2, 2026 $ 0.0641
+1.11%
$ 42.78 million $ 2.71 million
Jan 1, 2026 $ 0.0634
+4.62%
$ 42.31 million $ 4.26 million
Dec 31, 2025 $ 0.0604
-4.43%
$ 40.33 million $ 2.97 million
Dec 30, 2025 $ 0.063
+6.52%
$ 42.16 million $ 7.39 million
Dec 29, 2025 $ 0.0594
-2.26%
$ 39.45 million $ 1.37 million
Dec 28, 2025 $ 0.0607
-2.50%
$ 40.51 million $ 2.37 million
Dec 27, 2025 $ 0.0609
-0.84%
$ 41.52 million $ 2.02 million
Dec 26, 2025 $ 0.0615
-3.24%
$ 40.98 million $ 3.01 million
Dec 25, 2025 $ 0.0639
-3.22%
$ 42.35 million $ 3.52 million
Dec 24, 2025 $ 0.0656
+4.84%
$ 44.03 million $ 5.45 million
Dec 23, 2025 $ 0.0623
-2.18%
$ 41.69 million $ 3.01 million
Dec 22, 2025 $ 0.0637
-2.83%
$ 42.42 million $ 3.52 million
Dec 21, 2025 $ 0.0653
-2.71%
$ 43.7 million $ 5.87 million
Dec 20, 2025 $ 0.0656
+7.91%
$ 44.63 million $ 14.89 million
Dec 19, 2025 $ 0.0603
+7.41%
$ 40.46 million $ 9.2 million
Dec 18, 2025 $ 0.0557
-5.15%
$ 37.37 million $ 3.79 million
Dec 17, 2025 $ 0.058
-8.20%
$ 38.99 million $ 3.87 million
Dec 16, 2025 $ 0.0622
-2.69%
$ 41.95 million $ 6.91 million
Dec 15, 2025 $ 0.0627
+2.18%
$ 42.46 million $ 9.88 million
Dec 14, 2025 $ 0.0611
-7.90%
$ 40.83 million $ 4.51 million
Dec 13, 2025 $ 0.067
-4.14%
$ 44.27 million $ 9.15 million
Dec 12, 2025 $ 0.0699
+7.00%
$ 46.6 million $ 26.25 million
Dec 11, 2025 $ 0.0654
+5.30%
$ 43.44 million $ 20.19 million
Dec 10, 2025 $ 0.0621
-4.56%
$ 41.27 million $ 8.04 million
Dec 9, 2025 $ 0.065
+17.62%
$ 43.24 million $ 32.86 million
Dec 8, 2025 $ 0.0553
-0.11%
$ 36.76 million $ 2.63 million
Dec 7, 2025 $ 0.0553
-6.69%
$ 36.8 million $ 4.01 million
Dec 6, 2025 $ 0.0593
-5.49%
$ 39.45 million $ 5.33 million
Dec 5, 2025 $ 0.0627
-8.06%
$ 41.68 million $ 24.13 million
Dec 4, 2025 $ 0.0682
+14.57%
$ 45.3 million $ 74.46 million
Dec 3, 2025 $ 0.0595
+19.69%
$ 39.83 million $ 36.38 million
Dec 2, 2025 $ 0.0498
-8.68%
$ 33.04 million $ 10.1 million
Dec 1, 2025 $ 0.0545
-23.15%
$ 36.19 million $ 11.59 million
Nov 30, 2025 $ 0.0718
-0.71%
$ 47.07 million $ 3.23 million
Nov 29, 2025 $ 0.0729
-9.67%
$ 48.02 million $ 4.81 million
Nov 28, 2025 $ 0.0806
-12.17%
$ 53.59 million $ 6.95 million
Nov 27, 2025 $ 0.0916
-0.25%
$ 60.86 million $ 2.31 million
Nov 26, 2025 $ 0.0922
-1.22%
$ 60.86 million $ 2.25 million
Nov 25, 2025 $ 0.092
-1.82%
$ 61.95 million $ 2.57 million
Nov 24, 2025 $ 0.0938
+3.98%
$ 62.17 million $ 2.85 million
Nov 23, 2025 $ 0.0911
+0.82%
$ 59.85 million $ 2.48 million
Nov 22, 2025 $ 0.0907
+0.62%
$ 59.96 million $ 1.65 million
Nov 21, 2025 $ 0.0877
-6.49%
$ 59.77 million $ 4.31 million
Nov 20, 2025 $ 0.0948
+0.37%
$ 62.05 million $ 3.79 million
Nov 19, 2025 $ 0.0944
-5.89%
$ 62.33 million $ 4.16 million
Nov 18, 2025 $ 0.101
+1.69%
$ 66.47 million $ 3.54 million
Nov 17, 2025 $ 0.0992
-4.09%
$ 65.63 million $ 3.55 million
Nov 16, 2025 $ 0.103
-2.88%
$ 68.49 million $ 2.59 million