Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0204
+0.51%
$13.73 million $2.01 million
Mar 3, 2026 $0.0203
+1.74%
$13.66 million $2.69 million
Mar 2, 2026 $0.0199
-27.69%
$13.43 million $1.53 million
Mar 1, 2026 $0.0276
+36.31%
$18.57 million $2.24 million
Feb 28, 2026 $0.0202
-4.11%
$13.63 million $2.42 million
Feb 27, 2026 $0.0211
-1.79%
$14.21 million $3.86 million
Feb 26, 2026 $0.0215
-3.30%
$14.46 million $3.64 million
Feb 25, 2026 $0.0222
+0.11%
$14.95 million $10.26 million
Feb 24, 2026 $0.0222
+9.97%
$14.92 million $7.36 million
Feb 23, 2026 $0.0202
-6.67%
$13.56 million $3.02 million
Feb 22, 2026 $0.0216
-13.61%
$14.53 million $6.3 million
Feb 21, 2026 $0.025
+23.20%
$16.82 million $21.38 million
Feb 20, 2026 $0.0203
-24.94%
$13.65 million $1.18 million
Feb 19, 2026 $0.0273
+32.55%
$18.4 million $303,784
Feb 18, 2026 $0.0206
-26.05%
$13.87 million $1.22 million
Feb 17, 2026 $0.0279
-0.47%
$18.83 million $288,451
Feb 16, 2026 $0.028
+26.81%
$18.85 million $794,820
Feb 15, 2026 $0.0221
-25.78%
$14.88 million $1.13 million
Feb 14, 2026 $0.0298
+32.90%
$20.04 million $5.03 million
Feb 13, 2026 $0.0224
+2.62%
$15.08 million $1.37 million
Feb 12, 2026 $0.0219
-3.64%
$14.69 million $1.69 million
Feb 11, 2026 $0.0227
-5.74%
$15.24 million $3.59 million
Feb 10, 2026 $0.0241
-8.86%
$16.17 million $3.35 million
Feb 9, 2026 $0.0264
+0.41%
$17.73 million $1.11 million
Feb 8, 2026 $0.0263
-3.56%
$17.65 million $691,123
Feb 7, 2026 $0.0273
-3.53%
$18.32 million $1.04 million
Feb 6, 2026 $0.0283
+9.57%
$18.98 million $1.75 million
Feb 5, 2026 $0.0258
-17.99%
$17.32 million $2.11 million
Feb 4, 2026 $0.0314
-35.26%
$21.11 million $2.06 million
Feb 3, 2026 $0.0484
+0.75%
$32.5 million $439,013
Feb 2, 2026 $0.0481
-0.05%
$32.25 million $88,704
Feb 1, 2026 $0.0481
+0.03%
$32.26 million $426,463
Jan 31, 2026 $0.0485
+18.99%
$32.51 million $980,017
Jan 30, 2026 $0.0407
-0.75%
$27.32 million $4.28 million
Jan 29, 2026 $0.0411
-9.15%
$27.58 million $4.55 million
Jan 28, 2026 $0.0452
-5.32%
$30.29 million $6.04 million
Jan 27, 2026 $0.0477
+3.83%
$31.99 million $17.11 million
Jan 26, 2026 $0.046
-21.79%
$30.8 million $13.76 million
Jan 25, 2026 $0.0588
-5.22%
$39.38 million $1.45 million
Jan 24, 2026 $0.062
-1.27%
$41.54 million $1.12 million
Jan 23, 2026 $0.0628
+1.25%
$41.9 million $1.27 million
Jan 22, 2026 $0.062
-3.69%
$41.54 million $1.2 million
Jan 21, 2026 $0.0644
+2.37%
$43.19 million $2 million
Jan 20, 2026 $0.0629
+0.39%
$42.17 million $6.5 million
Jan 19, 2026 $0.0627
-3.12%
$42.09 million $1.73 million
Jan 18, 2026 $0.0647
-5.82%
$43.28 million $1.34 million
Jan 17, 2026 $0.0687
+0.70%
$46 million $4.32 million
Jan 16, 2026 $0.0682
+0.41%
$45.63 million $14.14 million
Jan 15, 2026 $0.0679
-4.54%
$45.5 million $2.44 million
Jan 14, 2026 $0.0712
-2.90%
$47.57 million $2.25 million