Solar Historical Data

SXP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.184
-0.91%
$ 119.77 million $ 4.01 million
Aug 16, 2025 $ 0.185
+3.35%
$ 120.84 million $ 3.46 million
Aug 15, 2025 $ 0.179
-0.56%
$ 116.92 million $ 5.59 million
Aug 14, 2025 $ 0.18
-7.68%
$ 117.56 million $ 9.16 million
Aug 13, 2025 $ 0.195
+2.49%
$ 127.31 million $ 7.18 million
Aug 12, 2025 $ 0.19
+4.42%
$ 124.18 million $ 6.9 million
Aug 11, 2025 $ 0.183
-4.13%
$ 119.28 million $ 5.65 million
Aug 10, 2025 $ 0.191
-1.88%
$ 124.39 million $ 4.75 million
Aug 9, 2025 $ 0.194
+1.84%
$ 126.64 million $ 3.91 million
Aug 8, 2025 $ 0.191
+2.36%
$ 124.43 million $ 4.26 million
Aug 7, 2025 $ 0.186
+3.38%
$ 121.55 million $ 4.81 million
Aug 6, 2025 $ 0.18
+0.87%
$ 117.53 million $ 3.64 million
Aug 5, 2025 $ 0.179
-3.77%
$ 116.52 million $ 4.6 million
Aug 4, 2025 $ 0.186
+3.21%
$ 121.04 million $ 3.94 million
Aug 3, 2025 $ 0.18
+3.43%
$ 117.27 million $ 3.11 million
Aug 2, 2025 $ 0.175
-1.91%
$ 113.52 million $ 3.63 million
Aug 1, 2025 $ 0.177
-2.67%
$ 116.39 million $ 6.33 million
Jul 31, 2025 $ 0.182
-3.58%
$ 118.62 million $ 4.14 million
Jul 30, 2025 $ 0.189
-2.24%
$ 122.95 million $ 6.14 million
Jul 29, 2025 $ 0.193
-1.91%
$ 125.76 million $ 6.01 million
Jul 28, 2025 $ 0.197
-5.17%
$ 128.21 million $ 6.82 million
Jul 27, 2025 $ 0.208
+2.70%
$ 135.19 million $ 3.8 million
Jul 26, 2025 $ 0.202
-1.10%
$ 131.6 million $ 3.1 million
Jul 25, 2025 $ 0.205
+3.34%
$ 133.06 million $ 4.73 million
Jul 24, 2025 $ 0.198
-3.86%
$ 128.73 million $ 6.54 million
Jul 23, 2025 $ 0.206
-8.04%
$ 133.94 million $ 8.39 million
Jul 22, 2025 $ 0.224
-0.14%
$ 145.59 million $ 8.79 million
Jul 21, 2025 $ 0.224
+0.23%
$ 145.67 million $ 9.25 million
Jul 20, 2025 $ 0.224
+6.43%
$ 145.31 million $ 26.32 million
Jul 19, 2025 $ 0.21
+0.76%
$ 136.48 million $ 4.36 million
Jul 18, 2025 $ 0.208
+0.90%
$ 135.46 million $ 7.29 million
Jul 17, 2025 $ 0.207
+0.17%
$ 134.19 million $ 6.42 million
Jul 16, 2025 $ 0.206
+2.19%
$ 133.93 million $ 5.82 million
Jul 15, 2025 $ 0.202
+1.41%
$ 131.06 million $ 5.77 million
Jul 14, 2025 $ 0.199
-0.81%
$ 129.2 million $ 6.49 million
Jul 13, 2025 $ 0.201
+0.71%
$ 130.23 million $ 4.89 million
Jul 12, 2025 $ 0.199
+2.81%
$ 129.29 million $ 28.05 million
Jul 11, 2025 $ 0.194
+784.07%
$ 125.72 million $ 9.51 million
Jul 10, 2025 $ 0.188
+2.16%
$ 121.8 million $ 8.37 million
Jul 9, 2025 $ 0.184
+3.58%
$ 119.04 million $ 4.47 million
Jul 8, 2025 $ 0.177
+2.62%
$ 114.91 million $ 3.28 million
Jul 7, 2025 $ 0.173
-1.10%
$ 111.97 million $ 4.39 million
Jul 6, 2025 $ 0.175
+1.43%
$ 113.21 million $ 2.31 million
Jul 5, 2025 $ 0.172
-3.39%
$ 111.59 million $ 4.49 million
Jul 4, 2025 $ 0.178
+1.32%
$ 115.51 million $ 17.17 million
Jul 3, 2025 $ 0.176
-0.01%
$ 114 million $ 3.28 million
Jul 2, 2025 $ 0.176
+7.36%
$ 114 million $ 5.71 million
Jul 1, 2025 $ 0.164
-1.46%
$ 106.16 million $ 5.34 million
Jun 30, 2025 $ 0.166
-5.67%
$ 107.49 million $ 5.31 million
Jun 29, 2025 $ 0.176
+4.23%
$ 113.93 million $ 2.4 million