Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.166
-5.67%
$ 107.49 million $ 5.31 million
Jun 29, 2025 $ 0.176
+4.23%
$ 113.93 million $ 2.4 million
Jun 28, 2025 $ 0.169
-2.16%
$ 109.29 million $ 2.18 million
Jun 27, 2025 $ 0.172
+2.05%
$ 111.69 million $ 3.23 million
Jun 26, 2025 $ 0.169
-4.29%
$ 109.43 million $ 5.22 million
Jun 25, 2025 $ 0.177
-1.75%
$ 114.32 million $ 4.56 million
Jun 24, 2025 $ 0.18
+1.90%
$ 116.34 million $ 4.97 million
Jun 23, 2025 $ 0.176
+7.47%
$ 114.15 million $ 7.09 million
Jun 22, 2025 $ 0.164
-0.60%
$ 106.17 million $ 9.77 million
Jun 21, 2025 $ 0.165
-3.23%
$ 106.79 million $ 13.32 million
Jun 20, 2025 $ 0.171
+2.89%
$ 110.29 million $ 37.45 million
Jun 19, 2025 $ 0.166
+1.08%
$ 107.18 million $ 27.79 million
Jun 18, 2025 $ 0.164
+0.66%
$ 106.01 million $ 3.7 million
Jun 17, 2025 $ 0.163
-3.09%
$ 105.31 million $ 4.5 million
Jun 16, 2025 $ 0.168
+0.30%
$ 108.65 million $ 3.6 million
Jun 15, 2025 $ 0.168
-0.70%
$ 108.3 million $ 3.57 million
Jun 14, 2025 $ 0.169
-1.91%
$ 109.05 million $ 4.76 million
Jun 13, 2025 $ 0.172
-3.11%
$ 111.15 million $ 6.7 million
Jun 12, 2025 $ 0.178
-5.05%
$ 114.7 million $ 4.59 million
Jun 11, 2025 $ 0.187
-2.58%
$ 120.78 million $ 5.67 million
Jun 10, 2025 $ 0.192
+4.24%
$ 123.95 million $ 10.04 million
Jun 9, 2025 $ 0.184
+3.71%
$ 118.87 million $ 3.53 million
Jun 8, 2025 $ 0.178
-0.39%
$ 114.61 million $ 2.04 million
Jun 7, 2025 $ 0.178
+2.42%
$ 115.04 million $ 2.22 million
Jun 6, 2025 $ 0.174
+1.63%
$ 112.22 million $ 3.22 million
Jun 5, 2025 $ 0.171
-5.41%
$ 110.42 million $ 5.66 million
Jun 4, 2025 $ 0.181
-1.72%
$ 116.73 million $ 3.74 million
Jun 3, 2025 $ 0.184
+0.29%
$ 118.75 million $ 4.02 million
Jun 2, 2025 $ 0.184
+3.55%
$ 118.39 million $ 3.9 million
Jun 1, 2025 $ 0.177
+2.01%
$ 114.3 million $ 3.25 million
May 31, 2025 $ 0.174
+1.70%
$ 112.06 million $ 5.73 million
May 30, 2025 $ 0.171
-9.92%
$ 110.17 million $ 14.17 million
May 29, 2025 $ 0.19
-2.08%
$ 122.3 million $ 6 million
May 28, 2025 $ 0.194
-0.46%
$ 124.88 million $ 6.17 million
May 27, 2025 $ 0.195
+0.64%
$ 125.41 million $ 4.61 million
May 26, 2025 $ 0.193
-0.19%
$ 124.62 million $ 3.46 million
May 25, 2025 $ 0.194
-0.31%
$ 124.84 million $ 5.37 million
May 24, 2025 $ 0.194
-0.03%
$ 125.21 million $ 4.18 million
May 23, 2025 $ 0.194
-7.55%
$ 125.23 million $ 11.79 million
May 22, 2025 $ 0.21
+4.01%
$ 135.47 million $ 5.74 million
May 21, 2025 $ 0.202
+0.81%
$ 130.22 million $ 7.3 million
May 20, 2025 $ 0.201
+0.31%
$ 129.13 million $ 6.62 million
May 19, 2025 $ 0.2
-3.75%
$ 128.68 million $ 9.73 million
May 18, 2025 $ 0.208
+4.47%
$ 133.66 million $ 14.08 million
May 17, 2025 $ 0.199
-2.60%
$ 127.91 million $ 5.88 million
May 16, 2025 $ 0.204
-3.16%
$ 131.32 million $ 5.47 million
May 15, 2025 $ 0.211
-4.56%
$ 135.58 million $ 7.59 million
May 14, 2025 $ 0.221
-4.31%
$ 142.03 million $ 6.68 million
May 13, 2025 $ 0.231
+0.30%
$ 148.41 million $ 7.35 million
May 12, 2025 $ 0.23
+0.70%
$ 147.94 million $ 15.62 million