Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.193
-2.40%
$ 124.11 million $ 3.99 million
May 3, 2025 $ 0.198
-3.44%
$ 127.14 million $ 6.76 million
May 2, 2025 $ 0.205
+0.92%
$ 131.65 million $ 2.63 million
May 1, 2025 $ 0.205
+0.45%
$ 130.43 million $ 3.39 million
Apr 30, 2025 $ 0.204
-2.51%
$ 130.6 million $ 4.52 million
Apr 29, 2025 $ 0.209
-0.46%
$ 133.98 million $ 2.66 million
Apr 28, 2025 $ 0.21
+3.14%
$ 134.58 million $ 10.38 million
Apr 27, 2025 $ 0.203
-4.93%
$ 130.44 million $ 4.2 million
Apr 26, 2025 $ 0.214
-0.84%
$ 137.2 million $ 5.34 million
Apr 25, 2025 $ 0.216
+3.57%
$ 138.33 million $ 7.46 million
Apr 24, 2025 $ 0.208
-1.32%
$ 133.54 million $ 5.02 million
Apr 23, 2025 $ 0.211
-1.98%
$ 135.3 million $ 7.9 million
Apr 22, 2025 $ 0.216
+4.42%
$ 138.07 million $ 7.73 million
Apr 21, 2025 $ 0.206
-1.69%
$ 132.18 million $ 6.79 million
Apr 20, 2025 $ 0.21
-2.87%
$ 134.43 million $ 7.15 million
Apr 19, 2025 $ 0.216
-1.22%
$ 138.38 million $ 6.96 million
Apr 18, 2025 $ 0.219
+1.60%
$ 140.06 million $ 14.5 million
Apr 17, 2025 $ 0.215
+4.60%
$ 137.84 million $ 22 million
Apr 16, 2025 $ 0.206
+6.35%
$ 131.76 million $ 46.72 million
Apr 15, 2025 $ 0.194
+4.36%
$ 123.88 million $ 25.61 million
Apr 14, 2025 $ 0.186
+0.57%
$ 118.68 million $ 9.61 million
Apr 13, 2025 $ 0.184
-11.32%
$ 118.01 million $ 27.61 million
Apr 12, 2025 $ 0.208
+20.71%
$ 133.05 million $ 96.53 million
Apr 11, 2025 $ 0.172
+4.14%
$ 110.22 million $ 3.93 million
Apr 10, 2025 $ 0.166
-1.01%
$ 105.82 million $ 5.75 million
Apr 9, 2025 $ 0.167
+9.67%
$ 106.9 million $ 6.25 million
Apr 8, 2025 $ 0.152
-2.67%
$ 97.46 million $ 4.25 million
Apr 7, 2025 $ 0.157
+0.00%
$ 100.14 million $ 11.08 million
Apr 6, 2025 $ 0.157
-11.26%
$ 100.12 million $ 7.53 million
Apr 5, 2025 $ 0.177
+0.65%
$ 112.81 million $ 3.61 million
Apr 4, 2025 $ 0.175
+0.36%
$ 112.03 million $ 4.63 million
Apr 3, 2025 $ 0.175
+4.09%
$ 111.62 million $ 5.01 million
Apr 2, 2025 $ 0.168
-8.11%
$ 107.22 million $ 8.92 million
Apr 1, 2025 $ 0.183
-0.78%
$ 116.66 million $ 4.46 million
Mar 31, 2025 $ 0.184
-0.84%
$ 117.56 million $ 4.69 million
Mar 30, 2025 $ 0.186
+0.22%
$ 118.54 million $ 8.09 million
Mar 29, 2025 $ 0.185
-5.53%
$ 118.26 million $ 3.22 million
Mar 28, 2025 $ 0.196
-8.84%
$ 125.15 million $ 4.85 million
Mar 27, 2025 $ 0.215
+0.04%
$ 137.29 million $ 3.33 million
Mar 26, 2025 $ 0.215
-1.02%
$ 137.22 million $ 3.85 million
Mar 25, 2025 $ 0.217
+0.25%
$ 138.61 million $ 3.74 million
Mar 24, 2025 $ 0.217
+5.28%
$ 138.25 million $ 4.32 million
Mar 23, 2025 $ 0.206
-1.41%
$ 131.31 million $ 3.3 million
Mar 22, 2025 $ 0.209
+4.18%
$ 133.16 million $ 3.47 million
Mar 21, 2025 $ 0.201
-1.86%
$ 127.77 million $ 2.94 million
Mar 20, 2025 $ 0.204
-2.17%
$ 130.19 million $ 3.01 million
Mar 19, 2025 $ 0.209
+2.68%
$ 133.05 million $ 5.85 million
Mar 18, 2025 $ 0.203
+0.53%
$ 129.56 million $ 6.41 million
Mar 17, 2025 $ 0.202
+5.69%
$ 128.87 million $ 3.84 million
Mar 16, 2025 $ 0.191
-4.06%
$ 121.92 million $ 3.73 million