ZakumiFi Historical Data

ZAFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.128
-7.91%
$ 7.65 million $ 505,618
Aug 11, 2023 $ 0.139
+13.36%
$ 8.31 million $ 28,272
Aug 10, 2023 $ 0.123
-1.23%
$ 7.4 million $ 541,306
Aug 9, 2023 $ 0.125
+3.80%
$ 7.48 million $ 559,620
Aug 8, 2023 $ 0.12
+3.17%
$ 7.21 million $ 535,510
Aug 7, 2023 $ 0.116
+3.43%
$ 6.96 million $ 505,901
Aug 6, 2023 $ 0.112
-3.52%
$ 6.74 million $ 535,986
Aug 5, 2023 $ 0.116
-6.74%
$ 6.98 million $ 574,092
Aug 4, 2023 $ 0.125
+5.87%
$ 7.48 million $ 470,736
Aug 3, 2023 $ 0.115
-10.36%
$ 6.87 million $ 626,852
Aug 2, 2023 $ 0.128
-17.07%
$ 7.67 million $ 30,014
Aug 1, 2023 $ 0.154
-2.70%
$ 9.24 million $ 734,187
Jul 31, 2023 $ 0.155
+29.95%
$ 9.29 million $ 604,505
Jul 30, 2023 $ 0.116
+0.95%
$ 6.95 million $ 521,332
Jul 29, 2023 $ 0.113
+57.47%
$ 6.77 million $ 359,933
Jul 28, 2023 $ 0.0717
+13.27%
$ 4.3 million $ 14,346
Jul 27, 2023 $ 0.0631
+0.62%
$ 3.79 million $ 286,212
Jul 26, 2023 $ 0.0623
+6.73%
$ 3.74 million $ 260,007
Jul 25, 2023 $ 0.0588
+1.65%
$ 3.53 million $ 331,567
Jul 24, 2023 $ 0.0614
-2.64%
$ 3.68 million $ 320,415
Jul 23, 2023 $ 0.0632
-2.11%
$ 3.79 million $ 327,422
Jul 22, 2023 $ 0.0646
+1.36%
$ 3.88 million $ 267,100
Jul 21, 2023 $ 0.0645
+2.71%
$ 3.87 million $ 277,341
Jul 20, 2023 $ 0.0622
+0.66%
$ 3.73 million $ 314,729
Jul 19, 2023 $ 0.0617
+7.02%
$ 3.7 million $ 293,722
Jul 18, 2023 $ 0.0576
+20.67%
$ 3.46 million $ 294,332
Jul 17, 2023 $ 0.0477
-4.20%
$ 2.86 million $ 243,737
Jul 16, 2023 $ 0.0491
-4.39%
$ 2.94 million $ 231,147
Jul 15, 2023 $ 0.051
-2.43%
$ 3.06 million $ 240,698
Jul 14, 2023 $ 0.0541
-7.44%
$ 3.25 million $ 273,407
Jul 13, 2023 $ 0.058
+15.00%
$ 3.48 million $ 302,299
Jul 12, 2023 $ 0.05
+0.80%
$ 3 million $ 233,006
Jul 11, 2023 $ 0.0494
-5.31%
$ 2.96 million $ 297,409
Jul 10, 2023 $ 0.0519
-3.07%
$ 3.11 million $ 226,961
Jul 9, 2023 $ 0.0535
-0.66%
$ 3.21 million $ 195,600
Jul 8, 2023 $ 0.0548
-4.81%
$ 3.29 million $ 266,672
Jul 7, 2023 $ 0.0574
-4.35%
$ 3.45 million $ 237,111
Jul 6, 2023 $ 0.0599
-2.08%
$ 3.6 million $ 249,583
Jul 5, 2023 $ 0.061
+0.87%
$ 3.66 million $ 265,103
Jul 4, 2023 $ 0.061
-2.78%
$ 3.66 million $ 314,152
Jul 3, 2023 $ 0.0627
+0.90%
$ 3.04 million $ 273,100
Jul 2, 2023 $ 0.0623
-10.21%
$ 3.02 million $ 363,162
Jul 1, 2023 $ 0.0695
+13.32%
$ 3.36 million $ 305,304
Jun 30, 2023 $ 0.0619
+22.08%
$ 3 million $ 327,846
Jun 29, 2023 $ 0.0517
-5.04%
$ 2.5 million $ 227,229
Jun 28, 2023 $ 0.0547
-8.18%
$ 2.65 million $ 299,539
Jun 27, 2023 $ 0.0592
-10.92%
$ 2.87 million $ 311,169
Jun 26, 2023 $ 0.0718
+22.48%
$ 3.48 million $ 270,124
Jun 25, 2023 $ 0.0605
+13.70%
$ 2.93 million $ 265,178
Jun 24, 2023 $ 0.0536
-8.62%
$ 2.59 million $ 273,337