ZakumiFi Historical Data

ZAFI
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0871
-0.91%
$ -- $ 62,907
Sep 2023 $ 0.0143
-80.48%
$ -- $ 4.23 million
Aug 2023 $ 0.0732
-53.76%
$ 4.39 million $ 15.09 million
Jul 2023 $ 0.155
+152.66%
$ 9.29 million $ 8.99 million
Jun 2023 $ 0.0619
-66.74%
$ 3 million $ 14.98 million
May 2023 $ 0.189
+22.08%
$ 9.15 million $ 32.65 million
Apr 2023 $ 0.155
+8.95%
$ 7.49 million $ 4.97 million
Mar 2023 $ 0.128
-29.34%
$ -- $ 886,983
Feb 2023 $ 0.182
-13.35%
$ 8.79 million $ 248,169
Download