ZakumiFi Historical Data

ZAFI
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0871
-0.25%
$ -- $ 24,066
Oct 2 $ 0.0966
+9.95%
$ -- $ 38,841
Sep 25 $ 0.0143
+32.71%
$ -- $ 204,731
Sep 18 $ 0.00945
-6.20%
$ 622,619 $ 189,092
Sep 11 $ 0.00869
-79.58%
$ 604,064 $ 597,105
Sep 4 $ 0.0505
-17.56%
$ 2.57 million $ 1.82 million
Aug 28 $ 0.0613
-15.80%
$ 3.68 million $ 2.5 million
Aug 21 $ 0.0785
-25.47%
$ 4.38 million $ 2.78 million
Aug 14 $ 0.103
-18.54%
$ 6.24 million $ 3.69 million
Aug 7 $ 0.128
+13.78%
$ 7.56 million $ 2.68 million
Jul 31 $ 0.112
-5.79%
$ 6.74 million $ 3.58 million
Jul 24 $ 0.116
+83.75%
$ 6.95 million $ 2.09 million
Jul 17 $ 0.0632
+26.91%
$ 3.79 million $ 2.02 million
Jul 10 $ 0.0491
-8.33%
$ 2.94 million $ 1.8 million
Jul 3 $ 0.0535
-13.92%
$ 3.21 million $ 1.8 million
Jun 26 $ 0.0623
+6.18%
$ 3.02 million $ 2.1 million
Jun 19 $ 0.0536
-28.67%
$ 2.93 million $ 1.95 million
Jun 12 $ 0.0881
-15.65%
$ 3.62 million $ 2.46 million
Jun 5 $ 0.106
-33.26%
$ 5.05 million $ 4.16 million
May 29 $ 0.16
-23.73%
$ 7.72 million $ 7.34 million
May 22 $ 0.179
+27.00%
$ 10.13 million $ 5.63 million
May 15 $ 0.156
-45.86%
$ 6.88 million $ 7.5 million
May 8 $ 0.33
+77.17%
$ 13.94 million $ 7.64 million
May 1 $ 0.186
+20.27%
$ 9.01 million $ 5.01 million
Apr 24 $ 0.143
+12.02%
$ 7.49 million $ 1.45 million
Apr 17 $ 0.121
-2.54%
$ 6.5 million $ 1.75 million
Apr 10 $ 0.125
-13.15%
$ -- $ 119,562
Apr 3 $ 0.145
+6.71%
$ -- $ 69,473
Mar 27 $ 0.142
+0.51%
$ -- $ 112,819
Mar 20 $ 0.153
+2.16%
$ 6.84 million $ 129,822
Mar 13 $ 0.144
-24.93%
$ -- $ 159,283
Mar 6 $ 0.199
-11.00%
$ 9.3 million $ 158,305
Feb 27 $ 0.223
+39.21%
$ 10.82 million $ 353,194
Feb 20 $ 0.161
-23.35%
$ 7.78 million $ 174,336
Download