ZakumiFi Historical Data

ZAFI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.171
-0.76%
$ 8.3 million $ 23,144
May 3, 2023 $ 0.169
-0.15%
$ -- $ 852,280
May 2, 2023 $ 0.169
+0.84%
$ 8.17 million $ 852,681
May 1, 2023 $ 0.168
+8.33%
$ 8.12 million $ 911,091
Apr 30, 2023 $ 0.155
-13.35%
$ 7.49 million $ 903,238
Apr 29, 2023 $ 0.143
+0.09%
$ -- $ 19,373
Apr 28, 2023 $ 0.143
-3.19%
$ 6.93 million $ 19,350
Apr 27, 2023 $ 0.148
+0.37%
$ 7.17 million $ 16,012
Apr 26, 2023 $ 0.145
+5.31%
$ -- $ 19,615
Apr 25, 2023 $ 0.137
-1.12%
$ 6.65 million $ 596,723
Apr 24, 2023 $ 0.137
+7.06%
$ 6.63 million $ 776,894
Apr 23, 2023 $ 0.134
+11.15%
$ 6.5 million $ 640,730
Apr 22, 2023 $ 0.121
+7.80%
$ 5.86 million $ 564,548
Apr 21, 2023 $ 0.112
-9.71%
$ 5.44 million $ 669,670
Apr 20, 2023 $ 0.124
+3.12%
$ 6.01 million $ 501,826
Apr 19, 2023 $ 0.121
-3.03%
$ 5.83 million $ 16,263
Apr 15, 2023 $ 0.125
+0.13%
$ -- $ 16,918
Apr 14, 2023 $ 0.125
-1.47%
$ 6.05 million $ 16,895
Apr 12, 2023 $ 0.133
-1.08%
$ -- $ 24,891
Apr 11, 2023 $ 0.135
+3.47%
$ 6.52 million $ 25,166
Apr 10, 2023 $ 0.13
-9.65%
$ 6.3 million $ 35,691
Apr 7, 2023 $ 0.145
+0.18%
$ -- $ 22,584
Apr 6, 2023 $ 0.144
+6.84%
$ 6.99 million $ 22,545
Apr 5, 2023 $ 0.135
-0.31%
$ 6.55 million $ 24,343
Apr 2, 2023 $ 0.142
+0.30%
$ -- $ 19,214
Apr 1, 2023 $ 0.142
-0.34%
$ 6.86 million $ 19,171
Mar 30, 2023 $ 0.128
-0.17%
$ -- $ 17,347
Mar 29, 2023 $ 0.129
-1.17%
$ 6.23 million $ 32,693
Mar 27, 2023 $ 0.141
-0.28%
$ -- $ 24,393
Mar 26, 2023 $ 0.141
-5.80%
$ 6.84 million $ 35,627
Mar 25, 2023 $ 0.153
+0.74%
$ -- $ 18,442
Mar 24, 2023 $ 0.152
-0.76%
$ 7.38 million $ 18,321
Mar 23, 2023 $ 0.138
+0.50%
$ -- $ 21,226
Mar 22, 2023 $ 0.137
-10.23%
$ 6.66 million $ 21,137
Mar 21, 2023 $ 0.153
+2.07%
$ 7.42 million $ 50,695
Mar 19, 2023 $ 0.146
+1.47%
$ -- $ 19,110
Mar 18, 2023 $ 0.144
-1.00%
$ 6.97 million $ 18,843
Mar 17, 2023 $ 0.15
+1.93%
$ 7.27 million $ 20,276
Mar 16, 2023 $ 0.147
-0.40%
$ 7.13 million $ 19,899
Mar 15, 2023 $ 0.186
+1.15%
$ -- $ 20,875
Mar 14, 2023 $ 0.183
+2.52%
$ 8.87 million $ 20,582
Mar 13, 2023 $ 0.179
-6.87%
$ 8.65 million $ 58,808
Mar 12, 2023 $ 0.192
+3.15%
$ 9.3 million $ 31,040
Mar 11, 2023 $ 0.199
-0.03%
$ -- $ 30,967
Mar 10, 2023 $ 0.199
+2.86%
$ 9.63 million $ 30,980
Mar 9, 2023 $ 0.224
+0.68%
$ -- $ 26,401
Mar 8, 2023 $ 0.223
+20.30%
$ 10.78 million $ 54,768
Mar 6, 2023 $ 0.221
-0.96%
$ -- $ 15,189
Mar 5, 2023 $ 0.223
-7.61%
$ 10.82 million $ 144,923
Mar 4, 2023 $ 0.242
-4.33%
$ 11.7 million $ 65,138