CUBB Historical Data

CUBB Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅373
+0.00%
$ -- $ 20
May 9, 4 PM $ 0.0₅39
-9.58%
$ -- $ 468
May 7, 9 AM $ 0.0₅443
-1.65%
$ -- $ 529
May 7, 8 AM $ 0.0₅456
+0.00%
$ -- $ 437
May 6, 2 PM $ 0.0₅482
+0.00%
$ -- $ 1,378
May 6, 1 PM $ 0.0₅484
-0.27%
$ -- $ 1,368
May 6, 12 PM $ 0.0₅488
+0.00%
$ -- $ 1,348
May 6, 11 AM $ 0.0₅505
-3.54%
$ -- $ 1,320
May 6, 7 AM $ 0.0₅558
-1.79%
$ -- $ 933
May 6, 6 AM $ 0.0₅565
+7.85%
$ -- $ 910
May 6, 1 AM $ 0.0₅464
+0.00%
$ -- $ 239
May 5, 11 PM $ 0.0₅503
+0.00%
$ -- $ 212
May 5, 10 PM $ 0.0₅495
+0.00%
$ -- $ 202
May 5, 12 AM $ 0.0₅594
+0.00%
$ -- $ 546
May 4, 7 PM $ 0.0₅596
-0.08%
$ -- $ 600
May 4, 2 PM $ 0.0₅624
+0.10%
$ -- $ 1,830
May 4, 12 PM $ 0.0₅671
+6.29%
$ -- $ 2,190
May 4, 11 AM $ 0.0₅61
+0.00%
$ -- $ 2,054
May 4, 9 AM $ 0.0₅605
+0.00%
$ -- $ 2,017
May 4, 8 AM $ 0.0₅612
+0.00%
$ -- $ 2,061
May 4, 5 AM $ 0.0₅632
+0.00%
$ -- $ 2,212
May 4, 3 AM $ 0.0₅632
+0.00%
$ -- $ 2,282
May 4, 2 AM $ 0.0₅643
+0.00%
$ -- $ 2,173
May 3, 9 PM $ 0.0₅667
-0.17%
$ -- $ 2,248
May 3, 6 PM $ 0.0₅658
+0.27%
$ -- $ 2,444
May 3, 4 PM $ 0.0₅676
+0.78%
$ -- $ 2,502
May 3, 3 PM $ 0.0₅672
-0.10%
$ -- $ 2,447
May 3, 2 PM $ 0.0₅697
+3.28%
$ -- $ 2,426
May 3, 1 PM $ 0.0₅691
-4.32%
$ -- $ 1,292
May 3, 10 AM $ 0.0₅797
-1.79%
$ -- $ 961
May 3, 8 AM $ 0.0₅834
+1.55%
$ -- $ 986
May 3, 7 AM $ 0.0₅812
+0.88%
$ -- $ 945
May 3, 3 AM $ 0.0₅836
+0.00%
$ -- $ 951
May 3, 1 AM $ 0.0₅847
+0.15%
$ -- $ 1,018
May 2, 11 PM $ 0.0₅871
+1.10%
$ -- $ 892
May 2, 9 PM $ 0.0₅837
+3.21%
$ -- $ 865
May 2, 8 PM $ 0.0₅819
+0.16%
$ -- $ 794
May 2, 6 PM $ 0.0₅806
+0.00%
$ -- $ 736
May 2, 5 PM $ 0.0₅804
+0.00%
$ -- $ 865
May 2, 4 PM $ 0.0₅796
-2.61%
$ -- $ 869
May 2, 3 PM $ 0.0₅79
+0.00%
$ -- $ 836
May 2, 2 PM $ 0.0₅807
+0.13%
$ -- $ 830
May 2, 1 PM $ 0.0₅797
+3.54%
$ -- $ 835
May 2, 10 AM $ 0.0₅747
-2.52%
$ -- $ 998
May 2, 8 AM $ 0.0₅759
-0.07%
$ -- $ 1,137
May 2, 7 AM $ 0.0₅76
+1.51%
$ -- $ 1,252
May 2, 5 AM $ 0.0₅749
+1.54%
$ -- $ 1,252
May 2, 4 AM $ 0.0₅746
+0.00%
$ -- $ 1,685
May 2, 3 AM $ 0.0₅747
-0.04%
$ -- $ 1,733
May 2, 2 AM $ 0.0₅737
+0.00%
$ -- $ 1,739