YCJ TRON NETWORK Historical Data

YTRON
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00948
+3.04%
$ 47 $ 0.1
Mar 18, 2021 $ 0.114
-1.77%
$ 568 $ 0.1
Mar 17, 2021 $ 0.116
-0.20%
$ 578 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 44 $ 1.97 million
Mar 2, 2021 $ 0.0105
-2.76%
$ 53 $ 4
Mar 1, 2021 $ 0.0108
+4.89%
$ 54 $ 4
Feb 28, 2021 $ 0.0103
-0.66%
$ 52 $ 4
Feb 27, 2021 $ 0.0124
+6.62%
$ 62 $ 2
Feb 26, 2021 $ 0.0116
+150.42%
$ 58 $ 2
Feb 25, 2021 $ 0.00465
-5.93%
$ 23 $ 1
Feb 24, 2021 $ 0.0017
+9.39%
$ 8 $ 0
Feb 23, 2021 $ 0.00156
-17.79%
$ 8 $ 0
Feb 22, 2021 $ 0.0019
-61.92%
$ 9 $ 1
Feb 21, 2021 $ 0.00498
-33.19%
$ 25 $ 4
Feb 20, 2021 $ 0.00745
-82.79%
$ 37 $ 3
Feb 19, 2021 $ 0.0434
+116.73%
$ 217 $ 7
Feb 18, 2021 $ 0.02
+31.55%
$ 100 $ 2
Feb 17, 2021 $ 0.0152
+322.58%
$ 76 $ 1
Feb 16, 2021 $ 0.00359
-91.75%
$ 18 $ 4
Feb 15, 2021 $ 0.0434
-91.93%
$ 217 $ 358
Feb 14, 2021 $ 0.539
-60.96%
$ 2,694 $ 190
Feb 13, 2021 $ 1.38
-10.86%
$ 6,902 $ 158
Feb 12, 2021 $ 1.55
-3.69%
$ -- $ 138
Download