EPIC•EPIC•EPIC•EPIC Historical Data

💥
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000213
-0.51%
$-- $4,068
Jun 26, 2025 $0.00021
-45.58%
$209,990 $3,473
Jun 25, 2025 $0.000394
-24.69%
$393,950 $4,468
Jun 24, 2025 $0.000742
+36.00%
$741,540 $6,575
Jun 23, 2025 $0.000545
+2.17%
$544,600 $5,138
Jun 22, 2025 $0.000501
-0.92%
$500,750 $5,045
Jun 21, 2025 $0.000505
-14.22%
$505,100 $4,448
Jun 20, 2025 $0.000589
-7.70%
$588,710 $5,471
Jun 19, 2025 $0.000638
-6.90%
$637,740 $5,756
Jun 18, 2025 $0.000624
+25.83%
$624,190 $8,793
Jun 17, 2025 $0.000496
-0.09%
$496,060 $4,150
Jun 16, 2025 $0.000496
-20.48%
$496,060 $5,727
Jun 15, 2025 $0.000623
-2.08%
$623,370 $5,624
Jun 14, 2025 $0.000637
+3.51%
$636,620 $5,859
Jun 13, 2025 $0.000615
-4.07%
$615,040 $5,745
Jun 12, 2025 $0.000641
+1.31%
$640,640 $5,823
Jun 11, 2025 $0.000632
-4.20%
$632,210 $6,095
Jun 10, 2025 $0.00066
-5.16%
$659,950 $6,171
Jun 9, 2025 $0.000696
+7.24%
$695,820 $6,139
Jun 8, 2025 $0.000649
-1.82%
$648,860 $5,939
Jun 7, 2025 $0.000661
-0.01%
$660,690 $5,853
Jun 6, 2025 $0.000661
-0.34%
$660,970 $6,442
Jun 5, 2025 $0.000706
-2.28%
$705,910 $6,435
Jun 4, 2025 $0.000722
-4.88%
$722,090 $6,728
Jun 3, 2025 $0.00076
+2.46%
$760,230 $7,022
Jun 2, 2025 $0.000741
-9.27%
$741,020 $6,842
Jun 1, 2025 $0.000819
+9.97%
$818,870 $9,029
May 31, 2025 $0.00067
-12.70%
$670,470 $7,687
May 30, 2025 $0.000769
-9.97%
$768,630 $10,226
May 29, 2025 $0.000946
+8.70%
$945,870 $10,015
May 28, 2025 $0.00087
+4.07%
$869,820 $9,623
May 27, 2025 $0.000836
+2.68%
$835,770 $8,307
May 26, 2025 $0.000833
+5.48%
$832,710 $11,300
May 25, 2025 $0.00079
+8.57%
$790,280 $16,495
May 24, 2025 $0.000729
-1.26%
$728,780 $7,444
May 23, 2025 $0.000736
+0.77%
$736,040 $8,465
May 22, 2025 $0.00073
-3.83%
$730,030 $12,842
May 21, 2025 $0.00076
+1.29%
$759,750 $7,271
May 20, 2025 $0.00075
+7.64%
$750,370 $8,417
May 19, 2025 $0.000698
+3.72%
$697,930 $7,581
May 15, 2025 $0.000559
+3.53%
$-- $5,684
May 14, 2025 $0.000557
-4.39%
$556,622 $5,421
May 13, 2025 $0.000581
-7.46%
$581,110 $6,164
May 12, 2025 $0.000572
-4.73%
$571,946 $5,506
May 11, 2025 $0.000601
+6.60%
$600,649 $5,490
May 10, 2025 $0.000565
+0.70%
$564,651 $5,252
May 9, 2025 $0.000561
+8.19%
$560,835 $5,270
May 8, 2025 $0.000518
-1.89%
$517,710 $5,143
May 7, 2025 $0.000527
-5.94%
$527,369 $5,609
May 6, 2025 $0.00056
-6.61%
$559,953 $5,132
Download