EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0006
+5.03%
$ 600,260 $ 5,616
May 4, 2025 $ 0.000571
-9.06%
$ 570,760 $ 5,934
May 3, 2025 $ 0.000628
+3.36%
$ 627,610 $ 5,525
May 2, 2025 $ 0.000607
-4.23%
$ 607,040 $ 5,976
May 1, 2025 $ 0.000612
+19.61%
$ 612,180 $ 7,429
Apr 30, 2025 $ 0.000512
-12.50%
$ 511,940 $ 5,045
Apr 29, 2025 $ 0.000576
+10.44%
$ -- $ 6,177
Apr 28, 2025 $ 0.000523
-8.80%
$ 522,550 $ 5,738
Apr 27, 2025 $ 0.000543
-5.75%
$ 543,380 $ 5,280
Apr 26, 2025 $ 0.000577
-0.54%
$ 576,630 $ 5,324
Apr 25, 2025 $ 0.00058
+0.84%
$ 580,450 $ 5,006
Apr 24, 2025 $ 0.000576
-7.97%
$ 575,590 $ 5,649
Apr 23, 2025 $ 0.000625
+12.93%
$ 624,550 $ 7,980
Apr 22, 2025 $ 0.000553
+2.04%
$ 553,320 $ 5,230
Apr 21, 2025 $ 0.000542
+3.97%
$ 541,630 $ 4,830
Apr 20, 2025 $ 0.000521
-2.97%
$ 520,710 $ 4,697
Apr 19, 2025 $ 0.000604
+13.28%
$ 604,410 $ 5,544
Apr 18, 2025 $ 0.000561
-0.36%
$ 561,050 $ 4,955
Apr 17, 2025 $ 0.000563
-0.39%
$ 563,480 $ 5,085
Apr 16, 2025 $ 0.000565
-6.01%
$ 565,400 $ 5,078
Apr 15, 2025 $ 0.000603
-2.37%
$ 602,670 $ 5,540
Apr 14, 2025 $ 0.000617
-6.54%
$ 616,680 $ 5,719
Apr 13, 2025 $ 0.00066
+10.95%
$ 659,920 $ 6,645
Apr 12, 2025 $ 0.000594
+6.03%
$ 594,320 $ 5,651
Apr 11, 2025 $ 0.000561
+0.37%
$ 561,080 $ 4,948
Apr 10, 2025 $ 0.000559
+8.82%
$ 559,300 $ 5,464
Apr 9, 2025 $ 0.000515
+0.11%
$ 514,540 $ 4,702
Apr 8, 2025 $ 0.000515
+4.08%
$ 514,510 $ 5,142
Apr 7, 2025 $ 0.000495
-17.33%
$ 494,560 $ 5,834
Apr 6, 2025 $ 0.000598
-6.21%
$ 598,280 $ 11,760
Apr 5, 2025 $ 0.000639
-3.49%
$ 639,030 $ 5,848
Apr 4, 2025 $ 0.000662
-3.19%
$ 662,480 $ 6,332
Apr 3, 2025 $ 0.000685
-2.56%
$ 684,670 $ 6,253
Apr 2, 2025 $ 0.000704
-4.49%
$ 703,940 $ 6,589
Apr 1, 2025 $ 0.000699
-9.56%
$ 698,910 $ 7,371
Mar 31, 2025 $ 0.000773
+13.42%
$ 772,770 $ 11,185
Mar 30, 2025 $ 0.00068
-6.01%
$ 680,320 $ 6,283
Mar 29, 2025 $ 0.000724
+9.11%
$ 724,160 $ 17,171
Mar 28, 2025 $ 0.000663
-9.41%
$ 663,300 $ 6,618
Mar 27, 2025 $ 0.000732
-1.73%
$ 731,540 $ 6,591
Mar 26, 2025 $ 0.000756
+3.71%
$ 756,030 $ 7,524
Mar 25, 2025 $ 0.000728
+3.37%
$ 727,630 $ 7,552
Mar 24, 2025 $ 0.000704
+2.37%
$ 704,330 $ 7,138
Mar 23, 2025 $ 0.000688
-6.40%
$ 687,860 $ 7,715
Mar 22, 2025 $ 0.000735
+5.30%
$ 734,900 $ 7,018
Mar 21, 2025 $ 0.000698
-9.59%
$ 698,050 $ 7,442
Mar 20, 2025 $ 0.000742
+6.88%
$ 741,660 $ 16,006
Mar 19, 2025 $ 0.000694
+9.25%
$ 693,530 $ 7,613
Mar 18, 2025 $ 0.000635
-19.94%
$ 634,840 $ 7,096
Mar 17, 2025 $ 0.000793
-11.22%
$ 792,640 $ 10,040