Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0006
+5.03%
$600,260 $5,616
May 4, 2025 $0.000571
-9.06%
$570,760 $5,934
May 3, 2025 $0.000628
+3.36%
$627,610 $5,525
May 2, 2025 $0.000607
-4.23%
$607,040 $5,976
May 1, 2025 $0.000612
+19.61%
$612,180 $7,429
Apr 30, 2025 $0.000512
-12.50%
$511,940 $5,045
Apr 29, 2025 $0.000576
+10.44%
$-- $6,177
Apr 28, 2025 $0.000523
-8.80%
$522,550 $5,738
Apr 27, 2025 $0.000543
-5.75%
$543,380 $5,280
Apr 26, 2025 $0.000577
-0.54%
$576,630 $5,324
Apr 25, 2025 $0.00058
+0.84%
$580,450 $5,006
Apr 24, 2025 $0.000576
-7.97%
$575,590 $5,649
Apr 23, 2025 $0.000625
+12.93%
$624,550 $7,980
Apr 22, 2025 $0.000553
+2.04%
$553,320 $5,230
Apr 21, 2025 $0.000542
+3.97%
$541,630 $4,830
Apr 20, 2025 $0.000521
-2.97%
$520,710 $4,697
Apr 19, 2025 $0.000604
+13.28%
$604,410 $5,544
Apr 18, 2025 $0.000561
-0.36%
$561,050 $4,955
Apr 17, 2025 $0.000563
-0.39%
$563,480 $5,085
Apr 16, 2025 $0.000565
-6.01%
$565,400 $5,078
Apr 15, 2025 $0.000603
-2.37%
$602,670 $5,540
Apr 14, 2025 $0.000617
-6.54%
$616,680 $5,719
Apr 13, 2025 $0.00066
+10.95%
$659,920 $6,645
Apr 12, 2025 $0.000594
+6.03%
$594,320 $5,651
Apr 11, 2025 $0.000561
+0.37%
$561,080 $4,948
Apr 10, 2025 $0.000559
+8.82%
$559,300 $5,464
Apr 9, 2025 $0.000515
+0.11%
$514,540 $4,702
Apr 8, 2025 $0.000515
+4.08%
$514,510 $5,142
Apr 7, 2025 $0.000495
-17.33%
$494,560 $5,834
Apr 6, 2025 $0.000598
-6.21%
$598,280 $11,760
Apr 5, 2025 $0.000639
-3.49%
$639,030 $5,848
Apr 4, 2025 $0.000662
-3.19%
$662,480 $6,332
Apr 3, 2025 $0.000685
-2.56%
$684,670 $6,253
Apr 2, 2025 $0.000704
-4.49%
$703,940 $6,589
Apr 1, 2025 $0.000699
-9.56%
$698,910 $7,371
Mar 31, 2025 $0.000773
+13.42%
$772,770 $11,185
Mar 30, 2025 $0.00068
-6.01%
$680,320 $6,283
Mar 29, 2025 $0.000724
+9.11%
$724,160 $17,171
Mar 28, 2025 $0.000663
-9.41%
$663,300 $6,618
Mar 27, 2025 $0.000732
-1.73%
$731,540 $6,591
Mar 26, 2025 $0.000756
+3.71%
$756,030 $7,524
Mar 25, 2025 $0.000728
+3.37%
$727,630 $7,552
Mar 24, 2025 $0.000704
+2.37%
$704,330 $7,138
Mar 23, 2025 $0.000688
-6.40%
$687,860 $7,715
Mar 22, 2025 $0.000735
+5.30%
$734,900 $7,018
Mar 21, 2025 $0.000698
-9.59%
$698,050 $7,442
Mar 20, 2025 $0.000742
+6.88%
$741,660 $16,006
Mar 19, 2025 $0.000694
+9.25%
$693,530 $7,613
Mar 18, 2025 $0.000635
-19.94%
$634,840 $7,096
Mar 17, 2025 $0.000793
-11.22%
$792,640 $10,040