Cocosbcx Historical Data

COCOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.57
+0.02%
$ 136.73 million $ 370,851
Jun 29, 2023 $ 1.57
-0.37%
$ 136.31 million $ 324,500
Jun 28, 2023 $ 1.57
+0.08%
$ 136.82 million $ 371,081
Jun 27, 2023 $ 1.57
-10.55%
$ 136.7 million $ 370,776
Jun 26, 2023 $ 1.76
-0.09%
$ 152.79 million $ 356,153
Jun 25, 2023 $ 1.76
-0.08%
$ 152.9 million $ 356,410
Jun 24, 2023 $ 1.75
+11.66%
$ 152.7 million $ 355,954
Jun 23, 2023 $ 1.57
-10.46%
$ 136.76 million $ 370,928
Jun 22, 2023 $ 1.76
-0.11%
$ 152.83 million $ 356,242
Jun 21, 2023 $ 1.76
+0.05%
$ 152.88 million $ 356,360
Jun 20, 2023 $ 1.75
+0.24%
$ 152.72 million $ 355,989
Jun 19, 2023 $ 1.75
+11.45%
$ 152.43 million $ 710,654
Jun 18, 2023 $ 1.57
-10.50%
$ 136.78 million $ 370,972
Jun 17, 2023 $ 1.76
+12.16%
$ 152.85 million $ 356,269
Jun 16, 2023 $ 1.57
-10.47%
$ 136.67 million $ 370,655
Jun 15, 2023 $ 1.75
-0.03%
$ 152.67 million $ 355,855
Jun 14, 2023 $ 1.76
+0.08%
$ 152.78 million $ 356,098
Jun 13, 2023 $ 1.75
+11.65%
$ 152.66 million $ 355,824
Jun 12, 2023 $ 1.57
-0.07%
$ 136.74 million $ 370,838
Jun 11, 2023 $ 1.57
-10.61%
$ 136.83 million $ 371,097
Jun 10, 2023 $ 1.76
+12.25%
$ 153.07 million $ 356,787
Jun 9, 2023 $ 1.57
-10.89%
$ 136.33 million $ 324,522
Jun 8, 2023 $ 1.76
+0.08%
$ 153.16 million $ 356,633
Jun 7, 2023 $ 1.76
+0.04%
$ 152.99 million $ 356,221
Jun 6, 2023 $ 1.76
-0.09%
$ 152.95 million $ 356,105
Jun 5, 2023 $ 1.76
-0.16%
$ 153.17 million $ 356,501
Jun 4, 2023 $ 1.76
-0.06%
$ 153.4 million $ 357,012
Jun 3, 2023 $ 1.76
+0.23%
$ 153.85 million $ 357,275
Jun 2, 2023 $ 1.76
+0.01%
$ 153.45 million $ 712,688
Jun 1, 2023 $ 1.76
+0.09%
$ 153.46 million $ 356,355
May 31, 2023 $ 1.75
-0.15%
$ 175.42 million $ 355,938
May 30, 2023 $ 1.76
+0.41%
$ 175.65 million $ 356,405
May 29, 2023 $ 1.75
-2.06%
$ 174.88 million $ 924,510
May 28, 2023 $ 1.79
+7.31%
$ 179.03 million $ 32.13 million
May 27, 2023 $ 1.67
+1.27%
$ 166.66 million $ 23.57 million
May 26, 2023 $ 1.64
+10.14%
$ 164.12 million $ 48.21 million
May 25, 2023 $ 1.49
-0.54%
$ 149.3 million $ 30.78 million
May 24, 2023 $ 1.5
-6.83%
$ 150.07 million $ 47.46 million
May 23, 2023 $ 1.61
+0.03%
$ 161.08 million $ 29.92 million
May 22, 2023 $ 1.61
-5.21%
$ 160.98 million $ 47.38 million
May 21, 2023 $ 1.7
-0.97%
$ 169.73 million $ 43.19 million
May 20, 2023 $ 1.71
-0.21%
$ 171.36 million $ 53.28 million
May 19, 2023 $ 1.71
-0.64%
$ 171.49 million $ 64.32 million
May 18, 2023 $ 1.73
+18.65%
$ 172.89 million $ 129.27 million
May 17, 2023 $ 1.46
+4.55%
$ 145.66 million $ 42.59 million
May 16, 2023 $ 1.39
+6.54%
$ 139.44 million $ 58.71 million
May 15, 2023 $ 1.31
-2.10%
$ 130.97 million $ 17.85 million
May 14, 2023 $ 1.34
+1.95%
$ 133.72 million $ 26.4 million
May 13, 2023 $ 1.31
+0.00%
$ 131.16 million $ 29.96 million
May 12, 2023 $ 1.31
+1.40%
$ 130.92 million $ 27.29 million