Cocosbcx Historical Data

COCOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.57
+0.02%
$136.73 million $370,851
Jun 29, 2023 $1.57
-0.37%
$136.31 million $324,500
Jun 28, 2023 $1.57
+0.08%
$136.82 million $371,081
Jun 27, 2023 $1.57
-10.55%
$136.7 million $370,776
Jun 26, 2023 $1.76
-0.09%
$152.79 million $356,153
Jun 25, 2023 $1.76
-0.08%
$152.9 million $356,410
Jun 24, 2023 $1.75
+11.66%
$152.7 million $355,954
Jun 23, 2023 $1.57
-10.46%
$136.76 million $370,928
Jun 22, 2023 $1.76
-0.11%
$152.83 million $356,242
Jun 21, 2023 $1.76
+0.05%
$152.88 million $356,360
Jun 20, 2023 $1.75
+0.24%
$152.72 million $355,989
Jun 19, 2023 $1.75
+11.45%
$152.43 million $710,654
Jun 18, 2023 $1.57
-10.50%
$136.78 million $370,972
Jun 17, 2023 $1.76
+12.16%
$152.85 million $356,269
Jun 16, 2023 $1.57
-10.47%
$136.67 million $370,655
Jun 15, 2023 $1.75
-0.03%
$152.67 million $355,855
Jun 14, 2023 $1.76
+0.08%
$152.78 million $356,098
Jun 13, 2023 $1.75
+11.65%
$152.66 million $355,824
Jun 12, 2023 $1.57
-0.07%
$136.74 million $370,838
Jun 11, 2023 $1.57
-10.61%
$136.83 million $371,097
Jun 10, 2023 $1.76
+12.25%
$153.07 million $356,787
Jun 9, 2023 $1.57
-10.89%
$136.33 million $324,522
Jun 8, 2023 $1.76
+0.08%
$153.16 million $356,633
Jun 7, 2023 $1.76
+0.04%
$152.99 million $356,221
Jun 6, 2023 $1.76
-0.09%
$152.95 million $356,105
Jun 5, 2023 $1.76
-0.16%
$153.17 million $356,501
Jun 4, 2023 $1.76
-0.06%
$153.4 million $357,012
Jun 3, 2023 $1.76
+0.23%
$153.85 million $357,275
Jun 2, 2023 $1.76
+0.01%
$153.45 million $712,688
Jun 1, 2023 $1.76
+0.09%
$153.46 million $356,355
May 31, 2023 $1.75
-0.15%
$175.42 million $355,938
May 30, 2023 $1.76
+0.41%
$175.65 million $356,405
May 29, 2023 $1.75
-2.06%
$174.88 million $924,510
May 28, 2023 $1.79
+7.31%
$179.03 million $32.13 million
May 27, 2023 $1.67
+1.27%
$166.66 million $23.57 million
May 26, 2023 $1.64
+10.14%
$164.12 million $48.21 million
May 25, 2023 $1.49
-0.54%
$149.3 million $30.78 million
May 24, 2023 $1.5
-6.83%
$150.07 million $47.46 million
May 23, 2023 $1.61
+0.03%
$161.08 million $29.92 million
May 22, 2023 $1.61
-5.21%
$160.98 million $47.38 million
May 21, 2023 $1.7
-0.97%
$169.73 million $43.19 million
May 20, 2023 $1.71
-0.21%
$171.36 million $53.28 million
May 19, 2023 $1.71
-0.64%
$171.49 million $64.32 million
May 18, 2023 $1.73
+18.65%
$172.89 million $129.27 million
May 17, 2023 $1.46
+4.55%
$145.66 million $42.59 million
May 16, 2023 $1.39
+6.54%
$139.44 million $58.71 million
May 15, 2023 $1.31
-2.10%
$130.97 million $17.85 million
May 14, 2023 $1.34
+1.95%
$133.72 million $26.4 million
May 13, 2023 $1.31
+0.00%
$131.16 million $29.96 million
May 12, 2023 $1.31
+1.40%
$130.92 million $27.29 million