Cocosbcx Historical Data

COCOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 1.49
+7.60%
$ 148.85 million $ 14.8 million
Feb 14, 2022 $ 1.38
-3.92%
$ 138.31 million $ 18.13 million
Feb 13, 2022 $ 1.44
-4.66%
$ 144.32 million $ 25.17 million
Feb 12, 2022 $ 1.51
-4.30%
$ 151.37 million $ 76.66 million
Feb 11, 2022 $ 1.57
+6.92%
$ 157.12 million $ 106.7 million
Feb 10, 2022 $ 1.47
-2.72%
$ 146.95 million $ 26.31 million
Feb 9, 2022 $ 1.51
-3.46%
$ 151.26 million $ 25.96 million
Feb 8, 2022 $ 1.57
-3.05%
$ 156.65 million $ 39.46 million
Feb 7, 2022 $ 1.61
+5.01%
$ 161.35 million $ 49.84 million
Feb 6, 2022 $ 1.54
+14.77%
$ 153.6 million $ 100.2 million
Feb 5, 2022 $ 1.34
+2.94%
$ 133.6 million $ 16.25 million
Feb 4, 2022 $ 1.3
+2.79%
$ 129.65 million $ 12.84 million
Feb 3, 2022 $ 1.26
+0.31%
$ 125.83 million $ 15.16 million
Feb 2, 2022 $ 1.25
-6.46%
$ 125.44 million $ 20.96 million
Feb 1, 2022 $ 1.34
+3.78%
$ 134.34 million $ 45.06 million
Jan 31, 2022 $ 1.29
-5.94%
$ 129.4 million $ 100.38 million
Jan 30, 2022 $ 1.39
+28.34%
$ 138.9 million $ 78.58 million
Jan 29, 2022 $ 1.08
+0.42%
$ 108.22 million $ 9.45 million
Jan 28, 2022 $ 1.07
+1.92%
$ 106.93 million $ 7.54 million
Jan 27, 2022 $ 1.05
-1.86%
$ 105.07 million $ 8.93 million
Jan 26, 2022 $ 1.07
-2.33%
$ 107.1 million $ 15.45 million
Jan 25, 2022 $ 1.1
+0.22%
$ 109.83 million $ 12.68 million
Jan 24, 2022 $ 1.1
-8.59%
$ 109.64 million $ 17.82 million
Jan 23, 2022 $ 1.2
+0.90%
$ 119.79 million $ 24.58 million
Jan 22, 2022 $ 1.19
-16.09%
$ 118.9 million $ 20.31 million
Jan 21, 2022 $ 1.41
-12.18%
$ 141.4 million $ 31.59 million
Jan 20, 2022 $ 1.61
+2.45%
$ 160.86 million $ 72.04 million
Jan 19, 2022 $ 1.57
+3.39%
$ 157.18 million $ 45.94 million
Jan 18, 2022 $ 1.52
-2.66%
$ 151.95 million $ 9.06 million
Jan 17, 2022 $ 1.56
-6.03%
$ 156.29 million $ 9.33 million
Jan 16, 2022 $ 1.66
+0.14%
$ 166.36 million $ 9.35 million
Jan 15, 2022 $ 1.66
-1.84%
$ 166.13 million $ 10.44 million
Jan 14, 2022 $ 1.69
-1.12%
$ 169.23 million $ 13.61 million
Jan 13, 2022 $ 1.71
-3.98%
$ 171.21 million $ 14.46 million
Jan 12, 2022 $ 1.78
+4.87%
$ 178.27 million $ 16.21 million
Jan 11, 2022 $ 1.7
+2.65%
$ 170.2 million $ 11.66 million
Jan 10, 2022 $ 1.66
-4.88%
$ 165.96 million $ 14.66 million
Jan 9, 2022 $ 1.75
+1.83%
$ 174.5 million $ 15.81 million
Jan 8, 2022 $ 1.71
-2.21%
$ 171.44 million $ 22.82 million
Jan 7, 2022 $ 1.75
-8.03%
$ 175.31 million $ 21.93 million
Jan 6, 2022 $ 1.91
-2.58%
$ 190.62 million $ 18.71 million
Jan 5, 2022 $ 1.96
-9.07%
$ 196.08 million $ 27.16 million
Jan 4, 2022 $ 2.14
-2.10%
$ 214.47 million $ 45.63 million
Jan 3, 2022 $ 2.19
+5.56%
$ 218.8 million $ 37.84 million
Jan 2, 2022 $ 2.07
-0.57%
$ 207.24 million $ 9.17 million
Jan 1, 2022 $ 2.08
+2.03%
$ 208.44 million $ 10.57 million
Dec 31, 2021 $ 2.04
-0.38%
$ 204.4 million $ 14.08 million
Dec 30, 2021 $ 2.05
-1.11%
$ 205.19 million $ 15.9 million
Dec 29, 2021 $ 2.07
-1.96%
$ 207.5 million $ 20.41 million
Dec 28, 2021 $ 2.12
-11.58%
$ 211.63 million $ 21.26 million