Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $1.37
-10.70%
$137.3 million $30.06 million
Apr 5, 2022 $1.54
-2.25%
$153.83 million $51.53 million
Apr 4, 2022 $1.57
+3.96%
$157.34 million $85.84 million
Apr 3, 2022 $1.51
+2.24%
$151.41 million $16.58 million
Apr 2, 2022 $1.48
+1.77%
$148.07 million $27.35 million
Apr 1, 2022 $1.45
+3.39%
$145.42 million $15.53 million
Mar 31, 2022 $1.41
-4.88%
$140.66 million $19.39 million
Mar 30, 2022 $1.48
+2.84%
$148.04 million $27.47 million
Mar 29, 2022 $1.44
+7.93%
$143.96 million $71.35 million
Mar 28, 2022 $1.33
-0.31%
$133.49 million $16.34 million
Mar 27, 2022 $1.34
+2.01%
$133.94 million $9.25 million
Mar 26, 2022 $1.31
+2.66%
$131.32 million $18.44 million
Mar 25, 2022 $1.28
-2.25%
$127.96 million $11.46 million
Mar 24, 2022 $1.31
+1.70%
$130.91 million $10.17 million
Mar 23, 2022 $1.29
+2.00%
$128.77 million $21.98 million
Mar 22, 2022 $1.26
+1.48%
$126.23 million $16.49 million
Mar 21, 2022 $1.24
-3.33%
$124.38 million $19.31 million
Mar 20, 2022 $1.29
+4.55%
$128.87 million $60.27 million
Mar 19, 2022 $1.23
+2.06%
$123.31 million $12.76 million
Mar 18, 2022 $1.21
+0.47%
$120.83 million $16.46 million
Mar 17, 2022 $1.2
-0.97%
$120.26 million $9.48 million
Mar 16, 2022 $1.21
+2.36%
$121.38 million $16.39 million
Mar 15, 2022 $1.19
+2.19%
$118.59 million $61.78 million
Mar 14, 2022 $1.16
+3.03%
$116.05 million $34.31 million
Mar 13, 2022 $1.13
-6.76%
$112.64 million $12.13 million
Mar 12, 2022 $1.21
-5.99%
$121.22 million $46.58 million
Mar 11, 2022 $1.28
+18.26%
$128.09 million $120.96 million
Mar 10, 2022 $1.08
-3.18%
$108.33 million $7.1 million
Mar 9, 2022 $1.12
+2.25%
$111.79 million $8.42 million
Mar 8, 2022 $1.09
+0.23%
$109.3 million $7.83 million
Mar 7, 2022 $1.09
-4.20%
$109.12 million $12.36 million
Mar 6, 2022 $1.14
-1.27%
$113.8 million $20.11 million
Mar 5, 2022 $1.15
+2.10%
$115.27 million $5.05 million
Mar 4, 2022 $1.13
-4.15%
$112.86 million $12.53 million
Mar 3, 2022 $1.18
-4.00%
$117.74 million $7.17 million
Mar 2, 2022 $1.23
-2.93%
$122.56 million $12.36 million
Mar 1, 2022 $1.26
+1.41%
$126.32 million $20.06 million
Feb 28, 2022 $1.24
+8.37%
$124.48 million $18.68 million
Feb 27, 2022 $1.15
-10.94%
$114.84 million $20.74 million
Feb 26, 2022 $1.29
+11.94%
$129.12 million $28.56 million
Feb 25, 2022 $1.15
+4.53%
$115.37 million $10.89 million
Feb 24, 2022 $1.1
-6.29%
$110.29 million $23.96 million
Feb 23, 2022 $1.18
-2.88%
$117.81 million $19.44 million
Feb 22, 2022 $1.21
+5.86%
$121.15 million $22.87 million
Feb 21, 2022 $1.15
-10.80%
$114.73 million $12.03 million
Feb 20, 2022 $1.29
-5.52%
$128.58 million $19.4 million
Feb 19, 2022 $1.36
+3.47%
$136.05 million $18.15 million
Feb 18, 2022 $1.32
-3.55%
$131.6 million $8.15 million
Feb 17, 2022 $1.36
-6.90%
$136.14 million $25.71 million
Feb 16, 2022 $1.46
-1.70%
$146.23 million $11.46 million