Cocosbcx Historical Data

COCOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 1.37
-10.70%
$ 137.3 million $ 30.06 million
Apr 5, 2022 $ 1.54
-2.25%
$ 153.83 million $ 51.53 million
Apr 4, 2022 $ 1.57
+3.96%
$ 157.34 million $ 85.84 million
Apr 3, 2022 $ 1.51
+2.24%
$ 151.41 million $ 16.58 million
Apr 2, 2022 $ 1.48
+1.77%
$ 148.07 million $ 27.35 million
Apr 1, 2022 $ 1.45
+3.39%
$ 145.42 million $ 15.53 million
Mar 31, 2022 $ 1.41
-4.88%
$ 140.66 million $ 19.39 million
Mar 30, 2022 $ 1.48
+2.84%
$ 148.04 million $ 27.47 million
Mar 29, 2022 $ 1.44
+7.93%
$ 143.96 million $ 71.35 million
Mar 28, 2022 $ 1.33
-0.31%
$ 133.49 million $ 16.34 million
Mar 27, 2022 $ 1.34
+2.01%
$ 133.94 million $ 9.25 million
Mar 26, 2022 $ 1.31
+2.66%
$ 131.32 million $ 18.44 million
Mar 25, 2022 $ 1.28
-2.25%
$ 127.96 million $ 11.46 million
Mar 24, 2022 $ 1.31
+1.70%
$ 130.91 million $ 10.17 million
Mar 23, 2022 $ 1.29
+2.00%
$ 128.77 million $ 21.98 million
Mar 22, 2022 $ 1.26
+1.48%
$ 126.23 million $ 16.49 million
Mar 21, 2022 $ 1.24
-3.33%
$ 124.38 million $ 19.31 million
Mar 20, 2022 $ 1.29
+4.55%
$ 128.87 million $ 60.27 million
Mar 19, 2022 $ 1.23
+2.06%
$ 123.31 million $ 12.76 million
Mar 18, 2022 $ 1.21
+0.47%
$ 120.83 million $ 16.46 million
Mar 17, 2022 $ 1.2
-0.97%
$ 120.26 million $ 9.48 million
Mar 16, 2022 $ 1.21
+2.36%
$ 121.38 million $ 16.39 million
Mar 15, 2022 $ 1.19
+2.19%
$ 118.59 million $ 61.78 million
Mar 14, 2022 $ 1.16
+3.03%
$ 116.05 million $ 34.31 million
Mar 13, 2022 $ 1.13
-6.76%
$ 112.64 million $ 12.13 million
Mar 12, 2022 $ 1.21
-5.99%
$ 121.22 million $ 46.58 million
Mar 11, 2022 $ 1.28
+18.26%
$ 128.09 million $ 120.96 million
Mar 10, 2022 $ 1.08
-3.18%
$ 108.33 million $ 7.1 million
Mar 9, 2022 $ 1.12
+2.25%
$ 111.79 million $ 8.42 million
Mar 8, 2022 $ 1.09
+0.23%
$ 109.3 million $ 7.83 million
Mar 7, 2022 $ 1.09
-4.20%
$ 109.12 million $ 12.36 million
Mar 6, 2022 $ 1.14
-1.27%
$ 113.8 million $ 20.11 million
Mar 5, 2022 $ 1.15
+2.10%
$ 115.27 million $ 5.05 million
Mar 4, 2022 $ 1.13
-4.15%
$ 112.86 million $ 12.53 million
Mar 3, 2022 $ 1.18
-4.00%
$ 117.74 million $ 7.17 million
Mar 2, 2022 $ 1.23
-2.93%
$ 122.56 million $ 12.36 million
Mar 1, 2022 $ 1.26
+1.41%
$ 126.32 million $ 20.06 million
Feb 28, 2022 $ 1.24
+8.37%
$ 124.48 million $ 18.68 million
Feb 27, 2022 $ 1.15
-10.94%
$ 114.84 million $ 20.74 million
Feb 26, 2022 $ 1.29
+11.94%
$ 129.12 million $ 28.56 million
Feb 25, 2022 $ 1.15
+4.53%
$ 115.37 million $ 10.89 million
Feb 24, 2022 $ 1.1
-6.29%
$ 110.29 million $ 23.96 million
Feb 23, 2022 $ 1.18
-2.88%
$ 117.81 million $ 19.44 million
Feb 22, 2022 $ 1.21
+5.86%
$ 121.15 million $ 22.87 million
Feb 21, 2022 $ 1.15
-10.80%
$ 114.73 million $ 12.03 million
Feb 20, 2022 $ 1.29
-5.52%
$ 128.58 million $ 19.4 million
Feb 19, 2022 $ 1.36
+3.47%
$ 136.05 million $ 18.15 million
Feb 18, 2022 $ 1.32
-3.55%
$ 131.6 million $ 8.15 million
Feb 17, 2022 $ 1.36
-6.90%
$ 136.14 million $ 25.71 million
Feb 16, 2022 $ 1.46
-1.70%
$ 146.23 million $ 11.46 million