Cocosbcx Historical Data

COCOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.806
+4.65%
$ 80.62 million $ 2.89 million
Nov 6, 2021 $ 0.771
-1.04%
$ 77.08 million $ 1.8 million
Nov 5, 2021 $ 0.779
+0.71%
$ 77.9 million $ 4.84 million
Nov 4, 2021 $ 0.772
-1.63%
$ 77.16 million $ 3.82 million
Nov 3, 2021 $ 0.776
-0.32%
$ 77.57 million $ 5.87 million
Nov 2, 2021 $ 0.777
-1.81%
$ 77.68 million $ 8.08 million
Nov 1, 2021 $ 0.791
-2.43%
$ 79.13 million $ 4.78 million
Oct 31, 2021 $ 0.811
-15.46%
$ 81.11 million $ 12.07 million
Oct 30, 2021 $ 0.956
+31.31%
$ 95.64 million $ 23.63 million
Oct 29, 2021 $ 0.729
+7.20%
$ 72.87 million $ 5.13 million
Oct 28, 2021 $ 0.68
+0.98%
$ 67.97 million $ 2.66 million
Oct 27, 2021 $ 0.673
-4.27%
$ 67.32 million $ 3.76 million
Oct 26, 2021 $ 0.703
-0.94%
$ 70.33 million $ 2.93 million
Oct 25, 2021 $ 0.71
+2.06%
$ 71 million $ 3 million
Oct 24, 2021 $ 0.696
-7.35%
$ 69.56 million $ 5.48 million
Oct 23, 2021 $ 0.748
+4.91%
$ 74.8 million $ 39.26 million
Oct 22, 2021 $ 0.713
+15.35%
$ 71.3 million $ 31.6 million
Oct 21, 2021 $ 0.618
-3.51%
$ 61.82 million $ 2.79 million
Oct 20, 2021 $ 0.642
+3.61%
$ 64.23 million $ 1.6 million
Oct 19, 2021 $ 0.62
-2.23%
$ 62.01 million $ 1.4 million
Oct 18, 2021 $ 0.634
-3.21%
$ 63.36 million $ 2.04 million
Oct 17, 2021 $ 0.655
-7.18%
$ 65.46 million $ 8.28 million
Oct 16, 2021 $ 0.705
+10.31%
$ 70.53 million $ 2.49 million
Oct 15, 2021 $ 0.64
-0.09%
$ 63.99 million $ 2.83 million
Oct 14, 2021 $ 0.64
-1.43%
$ 64.05 million $ 2.63 million
Oct 13, 2021 $ 0.647
+4.19%
$ 64.75 million $ 4.42 million
Oct 12, 2021 $ 0.621
+0.16%
$ 62.08 million $ 1.84 million
Oct 11, 2021 $ 0.62
+1.33%
$ 61.99 million $ 2.23 million
Oct 10, 2021 $ 0.612
-8.12%
$ 61.24 million $ 6.09 million
Oct 9, 2021 $ 0.669
+1.84%
$ 66.87 million $ 5.1 million
Oct 8, 2021 $ 0.657
-2.28%
$ 65.66 million $ 2.11 million
Oct 7, 2021 $ 0.672
-13.95%
$ 67.19 million $ 8.19 million
Oct 6, 2021 $ 0.782
+28.73%
$ 78.2 million $ 16.75 million
Oct 5, 2021 $ 0.609
+2.78%
$ 60.85 million $ 2.11 million
Oct 4, 2021 $ 0.592
-1.46%
$ 59.2 million $ 2.24 million
Oct 3, 2021 $ 0.601
+1.07%
$ 60.07 million $ 2.44 million
Oct 2, 2021 $ 0.594
-3.66%
$ 59.43 million $ 3.52 million
Oct 1, 2021 $ 0.619
+12.64%
$ 61.92 million $ 3.45 million
Sep 30, 2021 $ 0.55
+7.22%
$ 54.99 million $ 1.49 million
Sep 29, 2021 $ 0.513
+0.01%
$ 51.28 million $ 1.56 million
Sep 28, 2021 $ 0.513
-2.15%
$ 51.27 million $ 1.57 million
Sep 27, 2021 $ 0.524
-2.33%
$ 52.4 million $ 1.54 million
Sep 26, 2021 $ 0.538
-4.58%
$ 53.82 million $ 1.58 million
Sep 25, 2021 $ 0.564
-4.15%
$ 56.4 million $ 2.19 million
Sep 24, 2021 $ 0.588
-7.15%
$ 58.85 million $ 2.45 million
Sep 23, 2021 $ 0.633
+3.52%
$ 63.34 million $ 3.87 million
Sep 22, 2021 $ 0.613
+10.52%
$ 61.26 million $ 2.23 million
Sep 21, 2021 $ 0.553
-8.49%
$ 55.28 million $ 3.1 million
Sep 20, 2021 $ 0.604
-12.81%
$ 60.39 million $ 3.01 million
Sep 19, 2021 $ 0.693
-4.03%
$ 69.26 million $ 1.52 million