Cocosbcx Historical Data

COCOS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.722
+2.96%
$ 72.17 million $ 2.44 million
Sep 17, 2021 $ 0.701
-4.45%
$ 70.09 million $ 2.33 million
Sep 16, 2021 $ 0.734
-3.25%
$ 73.38 million $ 2.49 million
Sep 15, 2021 $ 0.759
+0.87%
$ 75.9 million $ 2.81 million
Sep 14, 2021 $ 0.751
+4.09%
$ 75.09 million $ 3.3 million
Sep 13, 2021 $ 0.721
-8.00%
$ 72.14 million $ 3.7 million
Sep 12, 2021 $ 0.784
-1.70%
$ 78.41 million $ 3.44 million
Sep 11, 2021 $ 0.797
+1.87%
$ 79.74 million $ 4.86 million
Sep 10, 2021 $ 0.783
-3.71%
$ 78.26 million $ 7.67 million
Sep 9, 2021 $ 0.813
-2.19%
$ 81.26 million $ 8.84 million
Sep 8, 2021 $ 0.831
+13.51%
$ 83.08 million $ 15.44 million
Sep 7, 2021 $ 0.732
-16.09%
$ 73.19 million $ 31.31 million
Sep 6, 2021 $ 0.87
+12.55%
$ 87.04 million $ 21.37 million
Sep 5, 2021 $ 0.773
+3.05%
$ 77.33 million $ 3.93 million
Sep 4, 2021 $ 0.749
-1.46%
$ 74.87 million $ 4.49 million
Sep 3, 2021 $ 0.759
+3.11%
$ 75.93 million $ 3.96 million
Sep 2, 2021 $ 0.736
-1.47%
$ 73.57 million $ 3.03 million
Sep 1, 2021 $ 0.748
+1.48%
$ 74.79 million $ 2.84 million
Aug 31, 2021 $ 0.737
+2.57%
$ 73.7 million $ 3.32 million
Aug 30, 2021 $ 0.719
-2.57%
$ 71.87 million $ 4.95 million
Aug 29, 2021 $ 0.738
+2.09%
$ 73.76 million $ 3.23 million
Aug 28, 2021 $ 0.724
-3.11%
$ 72.44 million $ 2.07 million
Aug 27, 2021 $ 0.748
+4.47%
$ 74.77 million $ 2.75 million
Aug 26, 2021 $ 0.714
-6.20%
$ 71.43 million $ 6.8 million
Aug 25, 2021 $ 0.764
+2.28%
$ 76.38 million $ 5.58 million
Aug 24, 2021 $ 0.748
-9.13%
$ 74.75 million $ 4.62 million
Aug 23, 2021 $ 0.823
+4.16%
$ 82.27 million $ 6.5 million
Aug 22, 2021 $ 0.79
-4.08%
$ 78.97 million $ 4.66 million
Aug 21, 2021 $ 0.825
+5.85%
$ 82.48 million $ 7.26 million
Aug 20, 2021 $ 0.778
+0.73%
$ 77.82 million $ 3.88 million
Aug 19, 2021 $ 0.772
+0.37%
$ 77.21 million $ 5.57 million
Aug 18, 2021 $ 0.769
-0.72%
$ 76.94 million $ 5.58 million
Aug 17, 2021 $ 0.777
-1.67%
$ 77.66 million $ 6.99 million
Aug 16, 2021 $ 0.789
-6.03%
$ 78.87 million $ 5.73 million
Aug 15, 2021 $ 0.839
-0.63%
$ 83.93 million $ 4.26 million
Aug 14, 2021 $ 0.844
-0.88%
$ 84.41 million $ 8.89 million
Aug 13, 2021 $ 0.853
+10.20%
$ -- $ 6.64 million
Aug 12, 2021 $ 0.774
-5.77%
$ -- $ 6.09 million
Aug 11, 2021 $ 0.82
+0.21%
$ -- $ 10.75 million
Aug 10, 2021 $ 0.82
+0.29%
$ -- $ 8.56 million
Aug 8, 2021 $ 0.782
+6.54%
$ -- $ 14.37 million
Aug 7, 2021 $ 0.735
+1.58%
$ -- $ 5.67 million
Aug 6, 2021 $ 0.724
+0.30%
$ -- $ 4.87 million
Aug 5, 2021 $ 0.722
-0.44%
$ -- $ 4.49 million
Aug 4, 2021 $ 0.73
+4.47%
$ -- $ 3.5 million
Aug 3, 2021 $ 0.698
-4.75%
$ -- $ 4.24 million
Aug 2, 2021 $ 0.734
+8.18%
$ -- $ 4.34 million
Aug 1, 2021 $ 0.677
-9.17%
$ -- $ 3.67 million
Jul 30, 2021 $ 0.75
-1.05%
$ -- $ 5.42 million
Jul 29, 2021 $ 0.758
-1.15%
$ -- $ 7.68 million