Cocosbcx Historical Data

COCOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.29
-10.82%
$ 129.3 million $ 34.33 million
May 10, 2023 $ 1.45
+2.05%
$ 145.07 million $ 34.4 million
May 9, 2023 $ 1.42
+1.05%
$ 142.17 million $ 17.62 million
May 8, 2023 $ 1.41
-14.01%
$ 140.81 million $ 37.91 million
May 7, 2023 $ 1.63
-1.32%
$ 163.46 million $ 18.16 million
May 6, 2023 $ 1.66
-5.31%
$ 165.6 million $ 27.36 million
May 5, 2023 $ 1.75
-0.94%
$ 174.78 million $ 44.88 million
May 4, 2023 $ 1.76
-2.55%
$ 176.24 million $ 48.23 million
May 3, 2023 $ 1.81
+1.40%
$ 180.76 million $ 39.65 million
May 2, 2023 $ 1.78
+0.87%
$ 178.28 million $ 38.54 million
May 1, 2023 $ 1.77
+0.45%
$ 176.71 million $ 56.22 million
Apr 30, 2023 $ 1.76
-4.46%
$ 176.26 million $ 44.09 million
Apr 29, 2023 $ 1.84
-3.22%
$ 184.34 million $ 39.52 million
Apr 28, 2023 $ 1.91
+0.03%
$ 190.62 million $ 76.17 million
Apr 27, 2023 $ 1.91
-0.63%
$ 190.77 million $ 121.35 million
Apr 26, 2023 $ 1.91
+11.85%
$ 191.45 million $ 188.71 million
Apr 25, 2023 $ 1.72
-6.44%
$ 171.66 million $ 73.04 million
Apr 24, 2023 $ 1.84
+1.74%
$ 183.56 million $ 101.46 million
Apr 23, 2023 $ 1.8
+6.46%
$ 180.46 million $ 110.29 million
Apr 22, 2023 $ 1.67
+2.83%
$ 166.9 million $ 68 million
Apr 21, 2023 $ 1.62
-9.03%
$ 162.05 million $ 86.8 million
Apr 20, 2023 $ 1.78
+1.71%
$ 177.92 million $ 155.12 million
Apr 19, 2023 $ 1.76
+3.18%
$ 175.58 million $ 165.27 million
Apr 18, 2023 $ 1.7
+5.15%
$ 169.95 million $ 65.99 million
Apr 17, 2023 $ 1.62
-0.29%
$ 161.56 million $ 30.82 million
Apr 16, 2023 $ 1.62
+2.69%
$ 162.03 million $ 22.6 million
Apr 15, 2023 $ 1.58
-0.47%
$ 157.86 million $ 22.56 million
Apr 14, 2023 $ 1.59
+0.26%
$ 158.69 million $ 41.16 million
Apr 13, 2023 $ 1.58
+1.85%
$ 158.23 million $ 28.67 million
Apr 12, 2023 $ 1.55
-4.00%
$ 155.44 million $ 53.98 million
Apr 11, 2023 $ 1.62
-2.57%
$ 161.95 million $ 108.15 million
Apr 10, 2023 $ 1.66
+8.67%
$ 165.71 million $ 134.26 million
Apr 9, 2023 $ 1.52
+0.46%
$ 152.47 million $ 20.82 million
Apr 8, 2023 $ 1.52
-1.82%
$ 151.51 million $ 19.86 million
Apr 7, 2023 $ 1.54
+1.09%
$ 154.3 million $ 23.14 million
Apr 6, 2023 $ 1.53
-3.63%
$ 152.58 million $ 21.36 million
Apr 5, 2023 $ 1.58
+4.34%
$ 158.28 million $ 50.62 million
Apr 4, 2023 $ 1.52
+1.92%
$ 151.91 million $ 23.31 million
Apr 3, 2023 $ 1.49
-0.85%
$ 148.74 million $ 41.82 million
Apr 2, 2023 $ 1.5
-11.84%
$ 150.08 million $ 61.97 million
Apr 1, 2023 $ 1.7
+17.06%
$ 169.66 million $ 191.53 million
Mar 31, 2023 $ 1.45
+4.00%
$ 145.02 million $ 17.38 million
Mar 30, 2023 $ 1.4
-5.09%
$ 139.54 million $ 25.31 million
Mar 29, 2023 $ 1.47
+5.70%
$ 146.9 million $ 33.42 million
Mar 28, 2023 $ 1.39
+3.32%
$ 139.13 million $ 15.45 million
Mar 27, 2023 $ 1.35
-7.69%
$ 134.8 million $ 16.31 million
Mar 26, 2023 $ 1.46
+0.56%
$ 146.02 million $ 25.11 million
Mar 25, 2023 $ 1.45
+0.22%
$ 145.12 million $ 24.86 million
Mar 24, 2023 $ 1.45
-7.38%
$ 144.79 million $ 27.44 million
Mar 23, 2023 $ 1.56
+2.42%
$ 156.41 million $ 36.99 million