Cocosbcx Historical Data

COCOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $1.29
-10.82%
$129.3 million $34.33 million
May 10, 2023 $1.45
+2.05%
$145.07 million $34.4 million
May 9, 2023 $1.42
+1.05%
$142.17 million $17.62 million
May 8, 2023 $1.41
-14.01%
$140.81 million $37.91 million
May 7, 2023 $1.63
-1.32%
$163.46 million $18.16 million
May 6, 2023 $1.66
-5.31%
$165.6 million $27.36 million
May 5, 2023 $1.75
-0.94%
$174.78 million $44.88 million
May 4, 2023 $1.76
-2.55%
$176.24 million $48.23 million
May 3, 2023 $1.81
+1.40%
$180.76 million $39.65 million
May 2, 2023 $1.78
+0.87%
$178.28 million $38.54 million
May 1, 2023 $1.77
+0.45%
$176.71 million $56.22 million
Apr 30, 2023 $1.76
-4.46%
$176.26 million $44.09 million
Apr 29, 2023 $1.84
-3.22%
$184.34 million $39.52 million
Apr 28, 2023 $1.91
+0.03%
$190.62 million $76.17 million
Apr 27, 2023 $1.91
-0.63%
$190.77 million $121.35 million
Apr 26, 2023 $1.91
+11.85%
$191.45 million $188.71 million
Apr 25, 2023 $1.72
-6.44%
$171.66 million $73.04 million
Apr 24, 2023 $1.84
+1.74%
$183.56 million $101.46 million
Apr 23, 2023 $1.8
+6.46%
$180.46 million $110.29 million
Apr 22, 2023 $1.67
+2.83%
$166.9 million $68 million
Apr 21, 2023 $1.62
-9.03%
$162.05 million $86.8 million
Apr 20, 2023 $1.78
+1.71%
$177.92 million $155.12 million
Apr 19, 2023 $1.76
+3.18%
$175.58 million $165.27 million
Apr 18, 2023 $1.7
+5.15%
$169.95 million $65.99 million
Apr 17, 2023 $1.62
-0.29%
$161.56 million $30.82 million
Apr 16, 2023 $1.62
+2.69%
$162.03 million $22.6 million
Apr 15, 2023 $1.58
-0.47%
$157.86 million $22.56 million
Apr 14, 2023 $1.59
+0.26%
$158.69 million $41.16 million
Apr 13, 2023 $1.58
+1.85%
$158.23 million $28.67 million
Apr 12, 2023 $1.55
-4.00%
$155.44 million $53.98 million
Apr 11, 2023 $1.62
-2.57%
$161.95 million $108.15 million
Apr 10, 2023 $1.66
+8.67%
$165.71 million $134.26 million
Apr 9, 2023 $1.52
+0.46%
$152.47 million $20.82 million
Apr 8, 2023 $1.52
-1.82%
$151.51 million $19.86 million
Apr 7, 2023 $1.54
+1.09%
$154.3 million $23.14 million
Apr 6, 2023 $1.53
-3.63%
$152.58 million $21.36 million
Apr 5, 2023 $1.58
+4.34%
$158.28 million $50.62 million
Apr 4, 2023 $1.52
+1.92%
$151.91 million $23.31 million
Apr 3, 2023 $1.49
-0.85%
$148.74 million $41.82 million
Apr 2, 2023 $1.5
-11.84%
$150.08 million $61.97 million
Apr 1, 2023 $1.7
+17.06%
$169.66 million $191.53 million
Mar 31, 2023 $1.45
+4.00%
$145.02 million $17.38 million
Mar 30, 2023 $1.4
-5.09%
$139.54 million $25.31 million
Mar 29, 2023 $1.47
+5.70%
$146.9 million $33.42 million
Mar 28, 2023 $1.39
+3.32%
$139.13 million $15.45 million
Mar 27, 2023 $1.35
-7.69%
$134.8 million $16.31 million
Mar 26, 2023 $1.46
+0.56%
$146.02 million $25.11 million
Mar 25, 2023 $1.45
+0.22%
$145.12 million $24.86 million
Mar 24, 2023 $1.45
-7.38%
$144.79 million $27.44 million
Mar 23, 2023 $1.56
+2.42%
$156.41 million $36.99 million