Cocosbcx Historical Data

COCOS Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Aug 24, 2019	$ 0.00183	-10.22%	$ --	$ 3.9 million
Aug 23, 2019	$ 0.00204	+4.79%	$ --	$ 3.53 million
Aug 22, 2019	$ 0.00194	-16.07%	$ --	$ 579,502
Aug 21, 2019	$ 0.00232	-65.97%	$ --	$ 827,112
Aug 20, 2019	$ 0.00681	+64.02%	$ --	$ 1.86 million
Aug 19, 2019	$ 0.00413	-28.54%	$ --	$ 928,887
Aug 18, 2019	$ 0.00578	+2.86%	$ --	$ 103,094
Aug 17, 2019	$ 0.00562	+0.18%	$ --	$ 251,769
Aug 16, 2019	$ 0.00558	+0.12%	$ --	$ 195,595
Jul 24, 2019	$ 0.0316	-0.22%	$ --	$ 0
Jul 23, 2019	$ 0.0317	+0.03%	$ --	$ 0
Jul 17, 2019	$ 0.0293	-1.63%	$ --	$ 0.1
Jul 16, 2019	$ 0.0298	-12.61%	$ --	$ 0.1
Jul 2, 2019	$ 0.0186	-2.60%	$ --	$ 0
Jul 1, 2019	$ 0.0191	+0.01%	$ --	$ 0
Jun 30, 2019	$ 0.0191	-2.32%	$ --	$ 0
Jun 13, 2019	$ 0.013	+0.89%	$ --	$ 1
Jun 12, 2019	$ 0.0129	+4.97%	$ --	$ 1
May 18, 2019	$ 0.0357	-1.22%	$ --	$ 0.1
May 17, 2019	$ 0.0362	+4.46%	$ --	$ 0.1
May 14, 2019	$ 0.0255	+6.73%	$ --	$ 6,373
May 13, 2019	$ 0.0239	-3.57%	$ --	$ 1.45 million
May 12, 2019	$ 0.0248	+5.52%	$ --	$ 3.72 million
May 11, 2019	$ 0.0235	-8.72%	$ --	$ 2.09 million
May 10, 2019	$ 0.0257	+2.83%	$ --	$ 464,105
May 9, 2019	$ 0.025	+26.94%	$ --	$ 2.69 million
May 8, 2019	$ 0.0197	-19.69%	$ --	$ 2.65 million
May 7, 2019	$ 0.0246	+36.42%	$ --	$ 3.49 million

Download