Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2019 $0.00183
-10.22%
$-- $3.9 million
Aug 23, 2019 $0.00204
+4.79%
$-- $3.53 million
Aug 22, 2019 $0.00194
-16.07%
$-- $579,502
Aug 21, 2019 $0.00232
-65.97%
$-- $827,112
Aug 20, 2019 $0.00681
+64.02%
$-- $1.86 million
Aug 19, 2019 $0.00413
-28.54%
$-- $928,887
Aug 18, 2019 $0.00578
+2.86%
$-- $103,094
Aug 17, 2019 $0.00562
+0.18%
$-- $251,769
Aug 16, 2019 $0.00558
+0.12%
$-- $195,595
Jul 24, 2019 $0.0316
-0.22%
$-- $0
Jul 23, 2019 $0.0317
+0.03%
$-- $0
Jul 17, 2019 $0.0293
-1.63%
$-- $0.1
Jul 16, 2019 $0.0298
-12.61%
$-- $0.1
Jul 2, 2019 $0.0186
-2.60%
$-- $0
Jul 1, 2019 $0.0191
+0.01%
$-- $0
Jun 30, 2019 $0.0191
-2.32%
$-- $0
Jun 13, 2019 $0.013
+0.89%
$-- $1
Jun 12, 2019 $0.0129
+4.97%
$-- $1
May 18, 2019 $0.0357
-1.22%
$-- $0.1
May 17, 2019 $0.0362
+4.46%
$-- $0.1
May 14, 2019 $0.0255
+6.73%
$-- $6,373
May 13, 2019 $0.0239
-3.57%
$-- $1.45 million
May 12, 2019 $0.0248
+5.52%
$-- $3.72 million
May 11, 2019 $0.0235
-8.72%
$-- $2.09 million
May 10, 2019 $0.0257
+2.83%
$-- $464,105
May 9, 2019 $0.025
+26.94%
$-- $2.69 million
May 8, 2019 $0.0197
-19.69%
$-- $2.65 million
May 7, 2019 $0.0246
+36.42%
$-- $3.49 million
Download