Cocosbcx Historical Data

COCOS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000907
-0.18%
$ -- $ 2.8 million
Oct 12, 2019 $ 0.000908
+2.44%
$ -- $ 2.25 million
Oct 11, 2019 $ 0.000888
-4.71%
$ -- $ 2.08 million
Oct 10, 2019 $ 0.000932
-3.14%
$ -- $ 1.61 million
Oct 9, 2019 $ 0.00096
+11.05%
$ -- $ 2.38 million
Oct 8, 2019 $ 0.000862
+3.12%
$ -- $ 1.42 million
Oct 7, 2019 $ 0.000836
+5.29%
$ -- $ 1.76 million
Oct 6, 2019 $ 0.000796
-1.52%
$ -- $ 1.52 million
Oct 5, 2019 $ 0.000808
-3.74%
$ -- $ 1.7 million
Oct 4, 2019 $ 0.000843
-0.59%
$ -- $ 1.51 million
Oct 3, 2019 $ 0.000848
-6.51%
$ -- $ 1.89 million
Oct 2, 2019 $ 0.000907
+4.45%
$ -- $ 1.59 million
Oct 1, 2019 $ 0.000868
+5.88%
$ -- $ 1.62 million
Sep 30, 2019 $ 0.00082
+3.24%
$ -- $ 1.85 million
Sep 29, 2019 $ 0.000795
-1.48%
$ -- $ 1.91 million
Sep 28, 2019 $ 0.000806
-1.50%
$ -- $ 2.11 million
Sep 27, 2019 $ 0.000819
-0.12%
$ -- $ 1.95 million
Sep 26, 2019 $ 0.00082
-5.35%
$ -- $ 2.33 million
Sep 25, 2019 $ 0.000865
-3.07%
$ -- $ 1.97 million
Sep 24, 2019 $ 0.000883
-18.82%
$ -- $ 2.02 million
Sep 23, 2019 $ 0.00109
-6.02%
$ -- $ 2.16 million
Sep 22, 2019 $ 0.00116
-4.58%
$ -- $ 2.2 million
Sep 21, 2019 $ 0.00121
-1.28%
$ -- $ 2.56 million
Sep 20, 2019 $ 0.00123
-0.40%
$ -- $ 2.2 million
Sep 19, 2019 $ 0.00123
-5.04%
$ -- $ 3.05 million
Sep 18, 2019 $ 0.0013
+5.48%
$ -- $ 2.9 million
Sep 17, 2019 $ 0.00123
-1.05%
$ -- $ 2.03 million
Sep 16, 2019 $ 0.00124
-1.99%
$ -- $ 1.62 million
Sep 15, 2019 $ 0.00127
+4.17%
$ -- $ 1.78 million
Sep 14, 2019 $ 0.00122
-0.42%
$ -- $ 1.6 million
Sep 13, 2019 $ 0.00122
-3.39%
$ -- $ 1.79 million
Sep 12, 2019 $ 0.00127
+4.65%
$ -- $ 1.72 million
Sep 11, 2019 $ 0.00121
-4.85%
$ -- $ 1.9 million
Sep 10, 2019 $ 0.00127
-5.69%
$ -- $ 1.69 million
Sep 9, 2019 $ 0.00135
+0.52%
$ -- $ 2.2 million
Sep 8, 2019 $ 0.00134
-4.83%
$ -- $ 1.41 million
Sep 7, 2019 $ 0.00141
+7.42%
$ -- $ 1.78 million
Sep 6, 2019 $ 0.00131
+0.02%
$ -- $ 1.78 million
Sep 5, 2019 $ 0.00131
-3.33%
$ -- $ 1.63 million
Sep 4, 2019 $ 0.00135
-4.94%
$ -- $ 2.01 million
Sep 3, 2019 $ 0.00142
-3.57%
$ -- $ 1.91 million
Sep 2, 2019 $ 0.00147
+1.67%
$ -- $ 2.65 million
Sep 1, 2019 $ 0.00145
+1.06%
$ -- $ 1.51 million
Aug 31, 2019 $ 0.00144
-7.92%
$ -- $ 1.99 million
Aug 30, 2019 $ 0.00156
+13.32%
$ -- $ 3.24 million
Aug 29, 2019 $ 0.00138
-9.26%
$ -- $ 2.5 million
Aug 28, 2019 $ 0.00152
-12.99%
$ -- $ 2.36 million
Aug 27, 2019 $ 0.00175
-6.58%
$ -- $ 1.92 million
Aug 26, 2019 $ 0.00186
-4.12%
$ -- $ 3.17 million
Aug 25, 2019 $ 0.00194
+6.33%
$ -- $ 3.89 million