Looby by Stephen Bliss Historical Data

LOOBY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000113
-1.23%
$112,890 $1,445
May 19, 2026 $0.00013
-1.02%
$130,340 $133
May 18, 2026 $0.000132
-5.14%
$131,737 $1,972
May 17, 2026 $0.00015
+0.00%
$150,255 $171
May 16, 2026 $0.000151
-3.75%
$-- $18
May 15, 2026 $0.000157
-0.16%
$156,716 $2,197
Apr 22, 2026 $0.000127
+1.65%
$126,602 $919
Apr 21, 2026 $0.000124
-5.15%
$124,243 $1,919
Apr 20, 2026 $0.000131
+0.00%
$-- $808
Apr 19, 2026 $0.000133
-0.64%
$133,420 $812
Apr 12, 2026 $0.000138
-0.20%
$137,573 $48
Mar 10, 2026 $0.000132
+0.00%
$-- $206
Mar 9, 2026 $0.000131
+4.61%
$-- $1,115
Mar 8, 2026 $0.000134
-2.14%
$134,427 $357
Mar 7, 2026 $0.000134
+5.20%
$133,843 $854
Mar 6, 2026 $0.000128
-14.68%
$128,137 $7,829
Mar 4, 2026 $0.000185
-1.35%
$-- $1,150
Feb 10, 2026 $0.000147
-2.14%
$146,740 $26
Feb 9, 2026 $0.00015
-0.67%
$150,282 $1,746
Feb 6, 2026 $0.000144
+15.01%
$-- $2,647
Feb 5, 2026 $0.000128
+7.05%
$127,836 $4,744
Jan 19, 2026 $0.000258
-3.31%
$258,006 $59
Jan 17, 2026 $0.000227
+0.25%
$-- $199
Jan 16, 2026 $0.000226
-18.71%
$226,114 $9,962
Jan 15, 2026 $0.000279
-1.07%
$278,785 $4,914
Jan 6, 2026 $0.00026
+2.88%
$-- $291
Dec 28, 2025 $0.000169
-0.32%
$-- $1,646
Dec 27, 2025 $0.000169
+11.94%
$168,899 $7,755
Dec 15, 2025 $0.000213
-3.29%
$-- $115
Dec 14, 2025 $0.000219
-0.50%
$218,569 $5,634
Nov 16, 2025 $0.000257
+0.12%
$-- $1,721
Oct 30, 2025 $0.000367
+0.01%
$-- $409
Oct 23, 2025 $0.00039
+2.72%
$389,875 $1,214
Oct 17, 2025 $0.000432
+4.29%
$-- $1,514
Oct 16, 2025 $0.000416
-5.70%
$416,479 $2,435
Oct 15, 2025 $0.000454
+0.66%
$-- $2,591
Oct 7, 2025 $0.000555
-6.73%
$554,633 $1,909
Oct 6, 2025 $0.000588
+3.58%
$-- $2,279
Sep 24, 2025 $0.000498
-9.69%
$-- $5,884
Sep 23, 2025 $0.000555
-2.04%
$553,266 $6,667
Sep 21, 2025 $0.000552
-0.87%
$552,062 $4,776
Sep 12, 2025 $0.000487
+6.74%
$-- $9,735
Sep 7, 2025 $0.000495
+0.00%
$-- $2,858
Aug 19, 2025 $0.000478
+0.00%
$-- $9,704
Aug 15, 2025 $0.000654
-6.43%
$653,998 $4,315
Aug 11, 2025 $0.00059
-5.17%
$-- $11,872
Aug 10, 2025 $0.000678
-12.08%
$677,795 $10,596
Aug 9, 2025 $0.000765
+14.77%
$763,269 $20,272
Jul 13, 2025 $0.000416
+0.00%
$-- $3,855
Jul 11, 2025 $0.00046
+2.87%
$-- $1,142