Looby by Stephen Bliss Historical Data

LOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000424
+0.00%
$-- $1,083
Jun 11, 2025 $0.00102
+3.57%
$-- $14,318
Jun 10, 2025 $0.000989
-5.82%
$989,440 $11,560
Jun 9, 2025 $0.00105
+18.01%
$1.05 million $21,257
Jun 8, 2025 $0.000943
+0.03%
$943,235 $20,442
Jun 7, 2025 $0.000914
+71.37%
$913,714 $70,357
Jun 6, 2025 $0.000535
+6.66%
$535,191 $7,768
Jun 5, 2025 $0.000499
-2.14%
$499,403 $21,211
Jun 4, 2025 $0.000517
+13.24%
$517,193 $17,103
Jun 3, 2025 $0.000534
+10.27%
$533,688 $8,999
Jun 2, 2025 $0.000483
-1.34%
$482,523 $2,594
Jun 1, 2025 $0.000484
-6.73%
$485,881 $3,391
May 31, 2025 $0.000519
+6.59%
$518,992 $3,795
May 30, 2025 $0.000489
-12.38%
$489,435 $8,258
May 29, 2025 $0.000557
-12.88%
$556,485 $768
May 28, 2025 $0.000625
+40.81%
$625,193 $932
May 27, 2025 $0.000448
+31.20%
$447,985 $659
May 26, 2025 $0.000341
+5.43%
$340,668 $505
May 25, 2025 $0.000299
+26.98%
$299,057 $368
May 24, 2025 $0.000234
+31.60%
$233,843 $348
May 23, 2025 $0.00018
+3.73%
$179,516 $271
May 22, 2025 $0.000216
-0.77%
$216,050 $325
May 21, 2025 $0.000215
+1.42%
$214,518 $321
May 20, 2025 $0.000211
+2.07%
$210,680 $315
May 19, 2025 $0.000204
-6.41%
$-- $305
May 18, 2025 $0.000215
-3.86%
$215,400 $320
May 17, 2025 $0.000223
-11.12%
$222,729 $335
May 16, 2025 $0.00025
+0.72%
$249,967 $375
May 15, 2025 $0.000249
-14.24%
$248,996 $376
May 14, 2025 $0.000289
+1.86%
$288,587 $437
May 13, 2025 $0.000285
+11.43%
$284,497 $424
May 12, 2025 $0.000253
-4.65%
$253,316 $374
May 11, 2025 $0.000263
-1.77%
$262,589 $394
May 10, 2025 $0.000262
+1.19%
$261,763 $391
May 9, 2025 $0.000261
+4.73%
$260,494 $391
May 8, 2025 $0.000244
+13.07%
$244,462 $362
May 7, 2025 $0.000214
-17.38%
$213,754 $326
May 6, 2025 $0.000255
+11.46%
$255,092 $375
May 5, 2025 $0.000231
+0.41%
$230,935 $349
May 4, 2025 $0.000233
+0.22%
$232,689 $356
May 3, 2025 $0.000236
+0.44%
$235,802 $353
May 2, 2025 $0.000235
-9.48%
$235,296 $376
May 1, 2025 $0.00026
+1.45%
$259,326 $399
Apr 30, 2025 $0.000254
-2.55%
$254,288 $385
Apr 29, 2025 $0.000258
+3.63%
$258,386 $387
Apr 28, 2025 $0.00025
-1.72%
$249,633 $374
Apr 27, 2025 $0.000256
-0.49%
$256,359 $384
Apr 26, 2025 $0.000254
-0.74%
$254,420 $371
Apr 25, 2025 $0.000269
-1.80%
$269,028 $405
Apr 24, 2025 $0.000274
+17.24%
$274,415 $409