Coinranking
PARSIQ Historical Data
PRQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $0.00439 | +192.94% | ||
| Oct 20, 2025 | $0.00542 | +35.82% | ||
| Oct 19, 2025 | $0.00495 | +0.00% | ||
| Oct 16, 2025 | $0.0045 | -5.60% | ||
| Oct 15, 2025 | $0.00536 | +0.00% | ||
| Oct 14, 2025 | $0.00558 | +0.00% | ||
| Oct 13, 2025 | $0.00609 | -1.86% | ||
| Oct 12, 2025 | $0.00663 | +17.40% | ||
| Oct 10, 2025 | $0.00665 | -1.42% | ||
| Oct 9, 2025 | $0.00668 | -7.61% | ||
| Oct 8, 2025 | $0.00721 | +1.31% | ||
| Oct 7, 2025 | $0.00734 | +0.28% | ||
| Oct 6, 2025 | $0.00753 | -4.50% | ||
| Oct 5, 2025 | $0.00788 | -0.96% | ||
| Oct 4, 2025 | $0.00796 | -7.89% | ||
| Oct 3, 2025 | $0.00875 | -1.98% | ||
| Oct 2, 2025 | $0.00892 | -10.69% | ||
| Oct 1, 2025 | $0.0105 | +32.13% | ||
| Sep 30, 2025 | $0.0081 | -3.39% | ||
| Sep 29, 2025 | $0.00841 | -5.16% | ||
| Sep 28, 2025 | $0.00954 | -9.11% | ||
| Sep 27, 2025 | $0.0105 | +2.21% | ||
| Sep 26, 2025 | $0.0109 | +3.56% | ||
| Sep 25, 2025 | $0.0106 | +9.17% | ||
| Sep 24, 2025 | $0.0111 | +2.06% | ||
| Sep 23, 2025 | $0.0112 | +0.01% | ||
| Sep 22, 2025 | $0.0112 | -9.79% | ||
| Sep 21, 2025 | $0.0124 | -3.08% | ||
| Sep 20, 2025 | $0.0138 | +8.52% | ||
| Sep 19, 2025 | $0.0128 | +5.03% | ||
| Sep 18, 2025 | $0.0133 | -7.49% | ||
| Sep 17, 2025 | $0.0144 | -2.54% | ||
| Sep 16, 2025 | $0.0149 | -9.39% | ||
| Sep 15, 2025 | $0.0164 | +2.57% | ||
| Sep 14, 2025 | $0.016 | +2.96% | ||
| Sep 13, 2025 | $0.0155 | -1.24% | ||
| Sep 12, 2025 | $0.0157 | +11.25% | ||
| Sep 11, 2025 | $0.0141 | +8.33% | ||
| Sep 10, 2025 | $0.013 | +5.70% | ||
| Sep 9, 2025 | $0.0137 | +5.00% | ||
| Sep 8, 2025 | $0.013 | -4.18% | ||
| Sep 7, 2025 | $0.0137 | -8.61% | ||
| Sep 6, 2025 | $0.015 | -0.80% | ||
| Sep 5, 2025 | $0.0151 | +4.05% | ||
| Sep 4, 2025 | $0.0152 | +5.18% | ||
| Sep 3, 2025 | $0.0135 | -6.43% | ||
| Sep 2, 2025 | $0.0144 | +12.12% | ||
| Sep 1, 2025 | $0.0142 | -1.35% | ||
| Aug 31, 2025 | $0.0151 | +6.46% | ||
| Aug 30, 2025 | $0.0141 | -8.36% | ||