Coinranking
PARSIQ Historical Data
PRQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2025 | $0.000811 | -2.02% | ||
| Dec 21, 2025 | $0.0005 | +0.00% | ||
| Dec 20, 2025 | $0.0005 | +0.00% | ||
| Dec 5, 2025 | $0.001 | +0.00% | ||
| Dec 4, 2025 | $0.001 | +0.00% | ||
| Nov 29, 2025 | $0.001 | +0.00% | ||
| Nov 28, 2025 | $0.001 | +0.00% | ||
| Nov 2, 2025 | $0.00452 | +0.00% | ||
| Nov 1, 2025 | $0.00453 | +17.35% | ||
| Oct 31, 2025 | $0.00458 | +24.63% | ||
| Oct 30, 2025 | $0.00391 | -1.08% | ||
| Oct 28, 2025 | $0.00772 | +43.47% | ||
| Oct 27, 2025 | $0.00509 | +2.62% | ||
| Oct 26, 2025 | $0.00505 | +0.00% | ||
| Oct 25, 2025 | $0.00544 | +0.86% | ||
| Oct 24, 2025 | $0.00507 | +0.00% | ||
| Oct 23, 2025 | $0.005 | -19.51% | ||
| Oct 22, 2025 | $0.00527 | +251.01% | ||
| Oct 21, 2025 | $0.00439 | +192.94% | ||
| Oct 20, 2025 | $0.00542 | +35.82% | ||
| Oct 19, 2025 | $0.00495 | +0.00% | ||
| Oct 16, 2025 | $0.0045 | -5.60% | ||
| Oct 15, 2025 | $0.00536 | +0.00% | ||
| Oct 14, 2025 | $0.00558 | +0.00% | ||
| Oct 13, 2025 | $0.00609 | -1.86% | ||
| Oct 12, 2025 | $0.00663 | +17.40% | ||
| Oct 10, 2025 | $0.00665 | -1.42% | ||
| Oct 9, 2025 | $0.00668 | -7.61% | ||
| Oct 8, 2025 | $0.00721 | +1.31% | ||
| Oct 7, 2025 | $0.00734 | +0.28% | ||
| Oct 6, 2025 | $0.00753 | -4.50% | ||
| Oct 5, 2025 | $0.00788 | -0.96% | ||
| Oct 4, 2025 | $0.00796 | -7.89% | ||
| Oct 3, 2025 | $0.00875 | -1.98% | ||
| Oct 2, 2025 | $0.00892 | -10.69% | ||
| Oct 1, 2025 | $0.0105 | +32.13% | ||
| Sep 30, 2025 | $0.0081 | -3.39% | ||
| Sep 29, 2025 | $0.00841 | -5.16% | ||
| Sep 28, 2025 | $0.00954 | -9.11% | ||
| Sep 27, 2025 | $0.0105 | +2.21% | ||
| Sep 26, 2025 | $0.0109 | +3.56% | ||
| Sep 25, 2025 | $0.0106 | +9.17% | ||
| Sep 24, 2025 | $0.0111 | +2.06% | ||
| Sep 23, 2025 | $0.0112 | +0.01% | ||
| Sep 22, 2025 | $0.0112 | -9.79% | ||
| Sep 21, 2025 | $0.0124 | -3.08% | ||
| Sep 20, 2025 | $0.0138 | +8.52% | ||
| Sep 19, 2025 | $0.0128 | +5.03% | ||
| Sep 18, 2025 | $0.0133 | -7.49% | ||
| Sep 17, 2025 | $0.0144 | -2.54% | ||