PARSIQ Historical Data

PRQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0819
+6.31%
$ 24.33 million $ 4.82 million
Aug 24, 2024 $ 0.077
+15.59%
$ 22.88 million $ 676,616
Aug 23, 2024 $ 0.0666
+4.73%
$ 19.79 million $ 371,586
Aug 22, 2024 $ 0.0636
-4.76%
$ 18.9 million $ 420,055
Aug 21, 2024 $ 0.0668
+4.88%
$ 19.84 million $ 423,055
Aug 20, 2024 $ 0.0637
+7.83%
$ 18.92 million $ 532,910
Aug 19, 2024 $ 0.0591
-3.41%
$ 17.55 million $ 256,599
Aug 18, 2024 $ 0.0638
+6.81%
$ 18.96 million $ 215,877
Aug 17, 2024 $ 0.0598
-2.73%
$ 17.76 million $ 315,765
Aug 16, 2024 $ 0.0614
-1.69%
$ 18.26 million $ 624,427
Aug 15, 2024 $ 0.0625
+0.07%
$ 18.58 million $ 579,635
Aug 14, 2024 $ 0.0625
+8.91%
$ 18.56 million $ 2.29 million
Aug 13, 2024 $ 0.0573
-7.59%
$ 17.05 million $ 293,579
Aug 12, 2024 $ 0.0621
+3.55%
$ 18.45 million $ 248,923
Aug 11, 2024 $ 0.0599
-7.50%
$ 17.81 million $ 239,004
Aug 10, 2024 $ 0.0648
+8.35%
$ 19.26 million $ 314,385
Aug 9, 2024 $ 0.0598
-3.44%
$ 17.77 million $ 306,460
Aug 8, 2024 $ 0.0619
+16.38%
$ 18.41 million $ 422,868
Aug 7, 2024 $ 0.0532
-4.61%
$ 15.82 million $ 504,473
Aug 6, 2024 $ 0.0558
+0.99%
$ 16.58 million $ 254,843
Aug 5, 2024 $ 0.0552
-4.59%
$ 16.42 million $ 526,086
Aug 4, 2024 $ 0.0579
-5.44%
$ 17.21 million $ 311,688
Aug 3, 2024 $ 0.0612
-6.96%
$ 18.2 million $ 266,076
Aug 2, 2024 $ 0.0658
-8.29%
$ 19.56 million $ 199,307
Aug 1, 2024 $ 0.0717
-1.00%
$ 21.33 million $ 259,101
Jul 31, 2024 $ 0.0725
-3.86%
$ 21.54 million $ 290,528
Jul 30, 2024 $ 0.0754
-5.20%
$ 22.41 million $ 239,965
Jul 29, 2024 $ 0.0795
+0.23%
$ 23.64 million $ 377,230
Jul 28, 2024 $ 0.0793
+0.89%
$ 23.58 million $ 613,648
Jul 27, 2024 $ 0.0786
+0.13%
$ 23.37 million $ 210,619
Jul 26, 2024 $ 0.0786
+2.38%
$ 23.37 million $ 291,169
Jul 25, 2024 $ 0.0768
+1.33%
$ 22.82 million $ 412,565
Jul 24, 2024 $ 0.0758
-2.98%
$ 22.52 million $ 368,113
Jul 23, 2024 $ 0.0781
+0.75%
$ 23.21 million $ 420,365
Jul 22, 2024 $ 0.0775
-3.82%
$ 23.04 million $ 473,632
Jul 21, 2024 $ 0.0807
-1.67%
$ 24 million $ 717,595
Jul 20, 2024 $ 0.0821
+6.75%
$ 24.42 million $ 1.51 million
Jul 19, 2024 $ 0.0769
+3.76%
$ 22.87 million $ 234,697
Jul 18, 2024 $ 0.0741
-3.07%
$ 22.05 million $ 391,612
Jul 17, 2024 $ 0.0765
+0.47%
$ 22.74 million $ 407,714
Jul 16, 2024 $ 0.0761
+3.97%
$ 22.64 million $ 704,427
Jul 15, 2024 $ 0.0732
+1.08%
$ 21.77 million $ 454,280
Jul 14, 2024 $ 0.0724
+2.66%
$ 21.54 million $ 267,397
Jul 13, 2024 $ 0.0706
-1.75%
$ 20.98 million $ 675,541
Jul 12, 2024 $ 0.0718
-9.80%
$ 21.36 million $ 1.23 million
Jul 11, 2024 $ 0.0795
+16.46%
$ 23.65 million $ 2.16 million
Jul 10, 2024 $ 0.0683
-2.13%
$ 20.3 million $ 461,785
Jul 9, 2024 $ 0.0698
-1.47%
$ 20.75 million $ 212,301
Jul 8, 2024 $ 0.0708
-1.97%
$ 21.05 million $ 340,576
Jul 7, 2024 $ 0.0722
-2.31%
$ 21.48 million $ 281,531