Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0942
-1.22%
$29.25 million $2.2 million
Nov 19, 2024 $0.0954
-6.17%
$29.61 million $7.65 million
Nov 18, 2024 $0.102
+16.33%
$31.55 million $2.86 million
Nov 17, 2024 $0.0874
-4.66%
$27.14 million $602,457
Nov 16, 2024 $0.0917
+11.03%
$28.49 million $655,598
Nov 15, 2024 $0.0826
+0.15%
$25.66 million $763,748
Nov 14, 2024 $0.0825
+4.32%
$25.62 million $1.36 million
Nov 13, 2024 $0.079
-9.14%
$24.56 million $591,082
Nov 12, 2024 $0.087
-5.02%
$27.03 million $638,953
Nov 11, 2024 $0.0916
+1.97%
$28.46 million $596,261
Nov 10, 2024 $0.0898
-0.70%
$27.9 million $562,676
Nov 9, 2024 $0.0906
+6.71%
$28.22 million $550,091
Nov 8, 2024 $0.0849
+11.25%
$26.44 million $818,162
Nov 7, 2024 $0.0763
-2.46%
$23.77 million $296,933
Nov 6, 2024 $0.0782
+12.83%
$24.35 million $343,705
Nov 5, 2024 $0.0693
+0.82%
$21.58 million $156,703
Nov 4, 2024 $0.0688
+0.05%
$21.41 million $147,713
Nov 3, 2024 $0.0687
-5.88%
$21.4 million $227,239
Nov 2, 2024 $0.073
-2.00%
$22.76 million $180,552
Nov 1, 2024 $0.0745
-0.65%
$23.22 million $400,748
Oct 31, 2024 $0.075
-7.51%
$23.38 million $685,464
Oct 30, 2024 $0.0814
+0.19%
$25.37 million $274,640
Oct 29, 2024 $0.0813
-3.60%
$25.33 million $399,216
Oct 28, 2024 $0.0846
+5.06%
$26.37 million $261,672
Oct 27, 2024 $0.0806
+1.92%
$25.12 million $371,828
Oct 26, 2024 $0.0791
+3.18%
$24.67 million $523,388
Oct 25, 2024 $0.0767
+2.18%
$23.91 million $1.02 million
Oct 24, 2024 $0.075
+0.97%
$23.4 million $146,553
Oct 23, 2024 $0.0743
-3.83%
$23.18 million $185,558
Oct 22, 2024 $0.0774
-0.30%
$24.14 million $183,960
Oct 21, 2024 $0.0776
-3.34%
$24.21 million $386,015
Oct 20, 2024 $0.0803
+4.79%
$25.04 million $1.12 million
Oct 19, 2024 $0.0766
-0.74%
$23.9 million $225,504
Oct 18, 2024 $0.0772
+3.15%
$24.08 million $186,539
Oct 17, 2024 $0.0748
+0.48%
$23.35 million $201,936
Oct 16, 2024 $0.0745
+1.15%
$23.24 million $192,477
Oct 15, 2024 $0.0736
-3.66%
$22.97 million $241,583
Oct 14, 2024 $0.0764
+1.25%
$23.84 million $375,700
Oct 13, 2024 $0.0755
+2.17%
$23.55 million $209,773
Oct 12, 2024 $0.0739
-1.15%
$21.91 million $238,626
Oct 11, 2024 $0.0747
+0.67%
$22.16 million $256,828
Oct 10, 2024 $0.0742
-2.16%
$22.02 million $286,763
Oct 9, 2024 $0.0759
-8.89%
$22.53 million $274,453
Oct 8, 2024 $0.0833
-0.47%
$24.72 million $208,650
Oct 7, 2024 $0.0837
-0.40%
$24.84 million $251,550
Oct 6, 2024 $0.0841
+0.11%
$24.94 million $180,774
Oct 5, 2024 $0.084
-1.78%
$24.91 million $190,296
Oct 4, 2024 $0.0855
+9.80%
$25.37 million $209,402
Oct 3, 2024 $0.0779
-4.66%
$23.1 million $244,183
Oct 2, 2024 $0.0817
-4.23%
$24.24 million $276,712