Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.123
+0.98%
$37.08 million $540,779
May 3, 2024 $0.122
+2.22%
$36.81 million $822,733
May 2, 2024 $0.12
-1.08%
$36.01 million $665,295
May 1, 2024 $0.12
-4.44%
$36.4 million $876,264
Apr 30, 2024 $0.125
-6.24%
$37.72 million $658,955
Apr 29, 2024 $0.134
-1.49%
$40.18 million $569,385
Apr 28, 2024 $0.136
-2.17%
$40.78 million $530,824
Apr 27, 2024 $0.139
+0.08%
$41.69 million $459,603
Apr 26, 2024 $0.139
-1.37%
$41.75 million $773,284
Apr 25, 2024 $0.141
-0.05%
$42.34 million $956,641
Apr 24, 2024 $0.141
+1.02%
$42.36 million $1.85 million
Apr 23, 2024 $0.139
-4.28%
$41.94 million $429,927
Apr 22, 2024 $0.146
-1.09%
$43.81 million $804,764
Apr 21, 2024 $0.147
-0.83%
$44.3 million $826,253
Apr 20, 2024 $0.149
+2.71%
$37.24 million $2.29 million
Apr 19, 2024 $0.145
+7.64%
$36.26 million $1.12 million
Apr 18, 2024 $0.134
+4.07%
$33.69 million $595,214
Apr 17, 2024 $0.129
-6.35%
$32.37 million $919,779
Apr 16, 2024 $0.137
-0.19%
$34.47 million $565,525
Apr 15, 2024 $0.138
-4.82%
$34.67 million $662,694
Apr 14, 2024 $0.145
+2.95%
$36.43 million $711,755
Apr 13, 2024 $0.141
-13.78%
$35.41 million $1.53 million
Apr 12, 2024 $0.164
-13.62%
$41.07 million $1.41 million
Apr 11, 2024 $0.189
-3.34%
$47.54 million $1.22 million
Apr 10, 2024 $0.196
+5.20%
$49.19 million $1.66 million
Apr 9, 2024 $0.186
-2.73%
$46.75 million $4.58 million
Apr 8, 2024 $0.192
+3.19%
$48.07 million $1.15 million
Apr 7, 2024 $0.186
-0.63%
$46.58 million $561,726
Apr 6, 2024 $0.187
+1.65%
$46.89 million $422,637
Apr 5, 2024 $0.184
-3.22%
$46.13 million $730,723
Apr 4, 2024 $0.19
-0.16%
$47.67 million $866,967
Apr 3, 2024 $0.19
-6.18%
$47.62 million $1.01 million
Apr 2, 2024 $0.202
-4.01%
$50.7 million $1.17 million
Apr 1, 2024 $0.21
-4.45%
$52.78 million $1.69 million
Mar 31, 2024 $0.22
+4.53%
$55.22 million $2.57 million
Mar 30, 2024 $0.21
-3.44%
$52.83 million $1.25 million
Mar 29, 2024 $0.217
-2.97%
$54.6 million $2 million
Mar 28, 2024 $0.224
+24.11%
$56.27 million $9.3 million
Mar 27, 2024 $0.181
-4.45%
$45.34 million $1.38 million
Mar 26, 2024 $0.189
-2.33%
$47.45 million $1.21 million
Mar 25, 2024 $0.193
+13.06%
$48.57 million $1.8 million
Mar 24, 2024 $0.171
+1.79%
$42.96 million $665,219
Mar 23, 2024 $0.168
+1.08%
$42.2 million $645,575
Mar 22, 2024 $0.166
-45.79%
$41.75 million $1.01 million
Mar 21, 2024 $0.313
-8.92%
$78.55 million $7.72 million
Mar 20, 2024 $0.344
+10.33%
$86.33 million $6.54 million
Mar 19, 2024 $0.312
+78.32%
$78.28 million $3.49 million
Mar 18, 2024 $0.175
-4.86%
$43.9 million $1.07 million
Mar 17, 2024 $0.184
+0.68%
$46.15 million $1.62 million
Mar 16, 2024 $0.183
-47.58%
$45.89 million $10.98 million