PARSIQ Historical Data

PRQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.224
+24.11%
$ 56.27 million $ 9.3 million
Mar 27, 2024 $ 0.181
-4.45%
$ 45.34 million $ 1.38 million
Mar 26, 2024 $ 0.189
-2.33%
$ 47.45 million $ 1.21 million
Mar 25, 2024 $ 0.193
+13.06%
$ 48.57 million $ 1.8 million
Mar 24, 2024 $ 0.171
+1.79%
$ 42.96 million $ 665,219
Mar 23, 2024 $ 0.168
+1.08%
$ 42.2 million $ 645,575
Mar 22, 2024 $ 0.166
-45.79%
$ 41.75 million $ 1.01 million
Mar 21, 2024 $ 0.313
-8.92%
$ 78.55 million $ 7.72 million
Mar 20, 2024 $ 0.344
+10.33%
$ 86.33 million $ 6.54 million
Mar 19, 2024 $ 0.312
+78.32%
$ 78.28 million $ 3.49 million
Mar 18, 2024 $ 0.175
-4.86%
$ 43.9 million $ 1.07 million
Mar 17, 2024 $ 0.184
+0.68%
$ 46.15 million $ 1.62 million
Mar 16, 2024 $ 0.183
-47.58%
$ 45.89 million $ 10.98 million
Mar 15, 2024 $ 0.347
-7.31%
$ 87.17 million $ 11.96 million
Mar 14, 2024 $ 0.374
+68.58%
$ 94.06 million $ 14.07 million
Mar 13, 2024 $ 0.222
-40.88%
$ 55.79 million $ 11.6 million
Mar 12, 2024 $ 0.367
+116.26%
$ 92.33 million $ 11.36 million
Mar 11, 2024 $ 0.17
-2.16%
$ 42.7 million $ 1.45 million
Mar 10, 2024 $ 0.174
-2.96%
$ 43.63 million $ 3.54 million
Mar 9, 2024 $ 0.179
+12.42%
$ 44.98 million $ 3.42 million
Mar 8, 2024 $ 0.159
+3.85%
$ 40.01 million $ 2.79 million
Mar 7, 2024 $ 0.153
+3.56%
$ 38.54 million $ 1.43 million
Mar 6, 2024 $ 0.148
+3.14%
$ 37.21 million $ 1.53 million
Mar 5, 2024 $ 0.143
-3.17%
$ 36.08 million $ 1.27 million
Mar 4, 2024 $ 0.148
-0.37%
$ 37.26 million $ 1.56 million
Mar 3, 2024 $ 0.149
-44.94%
$ 37.4 million $ 1.91 million
Mar 2, 2024 $ 0.27
+0.17%
$ 67.87 million $ 3.92 million
Mar 1, 2024 $ 0.269
+2.20%
$ 67.75 million $ 3.76 million
Feb 29, 2024 $ 0.263
-7.58%
$ 66.27 million $ 3.6 million
Feb 28, 2024 $ 0.284
+88.72%
$ 71.51 million $ 7.55 million
Feb 27, 2024 $ 0.151
-2.84%
$ 37.95 million $ 1.02 million
Feb 26, 2024 $ 0.155
-0.19%
$ 39.06 million $ 1.19 million
Feb 25, 2024 $ 0.155
+4.64%
$ 39.13 million $ 835,054
Feb 24, 2024 $ 0.149
-0.77%
$ 37.4 million $ 879,420
Feb 23, 2024 $ 0.15
-1.52%
$ 37.69 million $ 943,422
Feb 22, 2024 $ 0.152
-3.57%
$ 38.27 million $ 1.06 million
Feb 21, 2024 $ 0.158
+1.32%
$ 39.68 million $ 1.17 million
Feb 20, 2024 $ 0.155
-5.55%
$ 39.16 million $ 1.23 million
Feb 19, 2024 $ 0.165
-4.28%
$ 41.46 million $ 1.94 million
Feb 18, 2024 $ 0.172
-0.08%
$ 43.32 million $ 1.01 million
Feb 17, 2024 $ 0.172
-47.40%
$ 43.36 million $ 1.25 million
Feb 16, 2024 $ 0.328
+9.13%
$ 82.61 million $ 8.93 million
Feb 15, 2024 $ 0.3
-3.53%
$ 75.61 million $ 4.99 million
Feb 14, 2024 $ 0.311
+1.99%
$ 78.24 million $ 6.01 million
Feb 13, 2024 $ 0.305
-4.12%
$ 76.72 million $ 2.36 million
Feb 12, 2024 $ 0.318
+3.11%
$ 80.05 million $ 3.92 million
Feb 11, 2024 $ 0.307
-3.91%
$ 77.28 million $ 5.03 million
Feb 10, 2024 $ 0.319
+77.28%
$ 80.42 million $ 8.07 million
Feb 9, 2024 $ 0.18
-4.58%
$ 45.36 million $ 2.95 million
Feb 8, 2024 $ 0.189
+16.68%
$ 47.57 million $ 4.39 million