PARSIQ Historical Data

PRQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.162
+1.70%
$ 40.78 million $ 1.76 million
Feb 6, 2024 $ 0.159
-3.04%
$ 40.09 million $ 1.46 million
Feb 5, 2024 $ 0.164
-4.02%
$ 41.35 million $ 2.22 million
Feb 4, 2024 $ 0.171
-9.33%
$ 43.1 million $ 3.04 million
Feb 3, 2024 $ 0.189
+16.71%
$ 47.68 million $ 6.48 million
Feb 2, 2024 $ 0.162
+5.20%
$ 40.85 million $ 1.52 million
Feb 1, 2024 $ 0.154
+5.15%
$ 38.84 million $ 3.03 million
Jan 31, 2024 $ 0.146
-1.59%
$ 36.89 million $ 3.46 million
Jan 30, 2024 $ 0.148
+8.99%
$ 37.48 million $ 3.22 million
Jan 29, 2024 $ 0.136
+2.93%
$ 34.35 million $ 827,452
Jan 28, 2024 $ 0.132
-0.09%
$ 33.35 million $ 729,523
Jan 27, 2024 $ 0.132
-1.60%
$ 33.41 million $ 1.33 million
Jan 26, 2024 $ 0.134
-0.90%
$ 33.88 million $ 4.04 million
Jan 25, 2024 $ 0.135
+13.86%
$ 34.19 million $ 4.03 million
Jan 24, 2024 $ 0.119
-0.98%
$ 30 million $ 974,436
Jan 23, 2024 $ 0.12
-6.77%
$ 30.3 million $ 919,287
Jan 22, 2024 $ 0.129
-5.23%
$ 32.5 million $ 1.44 million
Jan 21, 2024 $ 0.136
-11.09%
$ 34.29 million $ 5.99 million
Jan 20, 2024 $ 0.152
-25.78%
$ 38.6 million $ 6.56 million
Jan 19, 2024 $ 0.206
+71.35%
$ 52.15 million $ 5.97 million
Jan 18, 2024 $ 0.12
-10.66%
$ 30.38 million $ 1.85 million
Jan 17, 2024 $ 0.134
-1.82%
$ 34.01 million $ 2.42 million
Jan 16, 2024 $ 0.137
-45.49%
$ 34.64 million $ 2.23 million
Jan 15, 2024 $ 0.251
-20.82%
$ 63.59 million $ 16.39 million
Jan 14, 2024 $ 0.311
+199.03%
$ 78.84 million $ 23.12 million
Jan 13, 2024 $ 0.104
-36.66%
$ 26.02 million $ 929,074
Jan 12, 2024 $ 0.164
-9.97%
$ 41.07 million $ 3.34 million
Jan 11, 2024 $ 0.182
+1.88%
$ 45.54 million $ 5.15 million
Jan 10, 2024 $ 0.178
+5.38%
$ 44.57 million $ 4.29 million
Jan 9, 2024 $ 0.169
-0.57%
$ 42.22 million $ 5.59 million
Jan 8, 2024 $ 0.169
+6.14%
$ 42.4 million $ 4.78 million
Jan 7, 2024 $ 0.159
-9.43%
$ 39.94 million $ 4.51 million
Jan 6, 2024 $ 0.176
-3.24%
$ 44.12 million $ 2.72 million
Jan 5, 2024 $ 0.182
-8.36%
$ 45.5 million $ 2.77 million
Jan 4, 2024 $ 0.198
+6.95%
$ 49.67 million $ 4.8 million
Jan 3, 2024 $ 0.187
-9.32%
$ 46.78 million $ 5.02 million
Jan 2, 2024 $ 0.206
-4.98%
$ 51.61 million $ 5.14 million
Jan 1, 2024 $ 0.217
+83.31%
$ 54.31 million $ 329,727
Dec 31, 2023 $ 0.118
-47.46%
$ 29.63 million $ 8.37 million
Dec 30, 2023 $ 0.225
+12.23%
$ 56.49 million $ 4.29 million
Dec 29, 2023 $ 0.2
-3.79%
$ 50.3 million $ 1.7 million
Dec 28, 2023 $ 0.208
-2.50%
$ 52.24 million $ 4.5 million
Dec 27, 2023 $ 0.214
+3.16%
$ 53.57 million $ 2.91 million
Dec 26, 2023 $ 0.207
-3.31%
$ 51.93 million $ 1.76 million
Dec 25, 2023 $ 0.214
-0.76%
$ 53.76 million $ 3.65 million
Dec 24, 2023 $ 0.217
+77.63%
$ 54.34 million $ 4.76 million
Dec 23, 2023 $ 0.122
+4.37%
$ 27.94 million $ 1.35 million
Dec 22, 2023 $ 0.117
-0.66%
$ 26.77 million $ 871,482
Dec 21, 2023 $ 0.118
-7.15%
$ 26.98 million $ 942,905
Dec 20, 2023 $ 0.127
+0.08%
$ 29.04 million $ 823,535