Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.278
+140.44%
$64.13 million $17.47 million
Dec 5, 2023 $0.116
-4.72%
$26.67 million $3.37 million
Dec 4, 2023 $0.121
-4.72%
$28.06 million $69.76 million
Dec 3, 2023 $0.127
+60.19%
$29.48 million $7.34 million
Dec 2, 2023 $0.0797
-0.94%
$18.44 million $551,120
Dec 1, 2023 $0.0806
+5.42%
$18.64 million $761,418
Nov 30, 2023 $0.0763
-0.06%
$17.64 million $929,491
Nov 29, 2023 $0.0763
-2.22%
$17.65 million $586,036
Nov 28, 2023 $0.078
+8.87%
$18.05 million $929,980
Nov 27, 2023 $0.0717
-3.14%
$16.58 million $837,458
Nov 26, 2023 $0.074
-5.77%
$17.13 million $724,084
Nov 25, 2023 $0.0785
-7.45%
$18.19 million $1.27 million
Nov 24, 2023 $0.085
+2.97%
$19.73 million $2.7 million
Nov 23, 2023 $0.0831
+31.63%
$19.29 million $4.42 million
Nov 22, 2023 $0.0631
+18.00%
$14.66 million $841,740
Nov 21, 2023 $0.0535
-10.43%
$12.43 million $374,522
Nov 20, 2023 $0.0597
+1.69%
$13.87 million $358,992
Nov 19, 2023 $0.0587
-3.47%
$13.8 million $946,890
Nov 18, 2023 $0.0608
+4.24%
$14.29 million $301,711
Nov 17, 2023 $0.0583
-5.84%
$13.7 million $324,260
Nov 16, 2023 $0.062
-2.10%
$14.56 million $350,879
Nov 15, 2023 $0.0633
-44.23%
$14.87 million $327,328
Nov 14, 2023 $0.113
+0.12%
$26.66 million $7.31 million
Nov 13, 2023 $0.114
-8.97%
$26.85 million $7.99 million
Nov 12, 2023 $0.123
+102.19%
$29.01 million $8.41 million
Nov 11, 2023 $0.0611
-39.60%
$14.35 million $573,854
Nov 10, 2023 $0.101
+1.42%
$23.68 million $6.63 million
Nov 9, 2023 $0.0997
+85.74%
$23.43 million $8.21 million
Nov 8, 2023 $0.0537
+1.22%
$12.71 million $648,492
Nov 7, 2023 $0.053
-4.65%
$12.55 million $290,107
Nov 6, 2023 $0.0556
+4.59%
$13.17 million $308,125
Nov 5, 2023 $0.0532
+5.63%
$12.59 million $428,324
Nov 4, 2023 $0.0503
-3.17%
$11.91 million $355,772
Nov 3, 2023 $0.0519
+2.58%
$12.29 million $336,513
Nov 2, 2023 $0.0506
+4.17%
$11.98 million $378,249
Nov 1, 2023 $0.0486
+2.72%
$11.49 million $261,730
Oct 31, 2023 $0.0472
-2.61%
$11.18 million $303,154
Oct 30, 2023 $0.0485
+4.99%
$11.48 million $316,172
Oct 29, 2023 $0.0462
-4.21%
$10.97 million $465,517
Oct 28, 2023 $0.0482
-1.17%
$11.41 million $278,403
Oct 27, 2023 $0.0488
-7.36%
$11.54 million $346,290
Oct 26, 2023 $0.0526
-0.31%
$12.44 million $243,035
Oct 25, 2023 $0.0528
-1.66%
$12.48 million $229,755
Oct 24, 2023 $0.0536
-30.00%
$12.69 million $417,619
Oct 23, 2023 $0.0766
+56.18%
$18.14 million $3.6 million
Oct 22, 2023 $0.0491
+3.38%
$11.62 million $213,725
Oct 21, 2023 $0.0475
+2.65%
$11.24 million $230,566
Oct 20, 2023 $0.0463
+0.59%
$10.95 million $177,494
Oct 19, 2023 $0.046
+2.77%
$10.88 million $275,279
Oct 18, 2023 $0.0448
-8.48%
$10.59 million $267,284