Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.135
+13.86%
$34.19 million $4.03 million
Jan 24, 2024 $0.119
-0.98%
$30 million $974,436
Jan 23, 2024 $0.12
-6.77%
$30.3 million $919,287
Jan 22, 2024 $0.129
-5.23%
$32.5 million $1.44 million
Jan 21, 2024 $0.136
-11.09%
$34.29 million $5.99 million
Jan 20, 2024 $0.152
-25.78%
$38.6 million $6.56 million
Jan 19, 2024 $0.206
+71.35%
$52.15 million $5.97 million
Jan 18, 2024 $0.12
-10.66%
$30.38 million $1.85 million
Jan 17, 2024 $0.134
-1.82%
$34.01 million $2.42 million
Jan 16, 2024 $0.137
-45.49%
$34.64 million $2.23 million
Jan 15, 2024 $0.251
-20.82%
$63.59 million $16.39 million
Jan 14, 2024 $0.311
+199.03%
$78.84 million $23.12 million
Jan 13, 2024 $0.104
-36.66%
$26.02 million $929,074
Jan 12, 2024 $0.164
-9.97%
$41.07 million $3.34 million
Jan 11, 2024 $0.182
+1.88%
$45.54 million $5.15 million
Jan 10, 2024 $0.178
+5.38%
$44.57 million $4.29 million
Jan 9, 2024 $0.169
-0.57%
$42.22 million $5.59 million
Jan 8, 2024 $0.169
+6.14%
$42.4 million $4.78 million
Jan 7, 2024 $0.159
-9.43%
$39.94 million $4.51 million
Jan 6, 2024 $0.176
-3.24%
$44.12 million $2.72 million
Jan 5, 2024 $0.182
-8.36%
$45.5 million $2.77 million
Jan 4, 2024 $0.198
+6.95%
$49.67 million $4.8 million
Jan 3, 2024 $0.187
-9.32%
$46.78 million $5.02 million
Jan 2, 2024 $0.206
-4.98%
$51.61 million $5.14 million
Jan 1, 2024 $0.217
+83.31%
$54.31 million $329,727
Dec 31, 2023 $0.118
-47.46%
$29.63 million $8.37 million
Dec 30, 2023 $0.225
+12.23%
$56.49 million $4.29 million
Dec 29, 2023 $0.2
-3.79%
$50.3 million $1.7 million
Dec 28, 2023 $0.208
-2.50%
$52.24 million $4.5 million
Dec 27, 2023 $0.214
+3.16%
$53.57 million $2.91 million
Dec 26, 2023 $0.207
-3.31%
$51.93 million $1.76 million
Dec 25, 2023 $0.214
-0.76%
$53.76 million $3.65 million
Dec 24, 2023 $0.217
+77.63%
$54.34 million $4.76 million
Dec 23, 2023 $0.122
+4.37%
$27.94 million $1.35 million
Dec 22, 2023 $0.117
-0.66%
$26.77 million $871,482
Dec 21, 2023 $0.118
-7.15%
$26.98 million $942,905
Dec 20, 2023 $0.127
+0.08%
$29.04 million $823,535
Dec 19, 2023 $0.127
-2.83%
$29.02 million $810,742
Dec 18, 2023 $0.13
-4.33%
$29.85 million $852,068
Dec 17, 2023 $0.136
-5.18%
$31.21 million $950,310
Dec 16, 2023 $0.144
-1.53%
$33.02 million $1.79 million
Dec 15, 2023 $0.146
+1.23%
$33.53 million $1.87 million
Dec 14, 2023 $0.144
-44.48%
$33.09 million $2.22 million
Dec 13, 2023 $0.26
-2.31%
$59.81 million $3.58 million
Dec 12, 2023 $0.266
+2.29%
$61.26 million $8.13 million
Dec 11, 2023 $0.259
+86.23%
$59.64 million $10.55 million
Dec 10, 2023 $0.139
+1.52%
$32.02 million $1.17 million
Dec 9, 2023 $0.137
-7.72%
$31.61 million $1.17 million
Dec 8, 2023 $0.149
-4.82%
$34.25 million $2.42 million
Dec 7, 2023 $0.156
-43.50%
$35.98 million $8.39 million