PARSIQ Historical Data

PRQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0877
+0.40%
$ 20.78 million $ 253,761
Jul 20, 2023 $ 0.0874
-1.58%
$ 20.7 million $ 700,063
Jul 19, 2023 $ 0.0888
+2.42%
$ 21.03 million $ 1.14 million
Jul 18, 2023 $ 0.0867
-0.36%
$ 20.53 million $ 221,178
Jul 17, 2023 $ 0.087
+0.05%
$ 20.61 million $ 227,372
Jul 16, 2023 $ 0.087
-1.18%
$ 20.6 million $ 375,126
Jul 15, 2023 $ 0.088
-0.17%
$ 20.84 million $ 265,373
Jul 14, 2023 $ 0.0881
-7.58%
$ 20.88 million $ 543,948
Jul 13, 2023 $ 0.0954
+9.69%
$ 22.59 million $ 507,484
Jul 12, 2023 $ 0.0869
-0.35%
$ 20.59 million $ 345,192
Jul 11, 2023 $ 0.0872
+1.94%
$ 20.71 million $ 1.41 million
Jul 10, 2023 $ 0.0856
-0.58%
$ 20.31 million $ 1.14 million
Jul 9, 2023 $ 0.0861
-1.54%
$ 20.44 million $ 267,959
Jul 8, 2023 $ 0.0874
-3.12%
$ 20.76 million $ 604,428
Jul 7, 2023 $ 0.0903
-7.31%
$ 21.43 million $ 691,938
Jul 6, 2023 $ 0.0973
-1.50%
$ 23.09 million $ 511,149
Jul 5, 2023 $ 0.0988
-3.62%
$ 23.44 million $ 443,979
Jul 4, 2023 $ 0.102
-0.02%
$ 24.33 million $ 292,520
Jul 3, 2023 $ 0.103
+2.76%
$ 25.01 million $ 443,755
Jul 2, 2023 $ 0.0998
-0.64%
$ 24.34 million $ 294,490
Jul 1, 2023 $ 0.1
+3.57%
$ 24.49 million $ 425,144
Jun 30, 2023 $ 0.097
+0.76%
$ 23.65 million $ 343,477
Jun 29, 2023 $ 0.0963
+0.90%
$ 23.47 million $ 436,689
Jun 28, 2023 $ 0.0954
-0.40%
$ 23.26 million $ 605,890
Jun 27, 2023 $ 0.0958
+1.75%
$ 23.35 million $ 418,795
Jun 26, 2023 $ 0.0941
-2.28%
$ 22.95 million $ 421,705
Jun 25, 2023 $ 0.0963
+1.74%
$ 23.49 million $ 336,669
Jun 24, 2023 $ 0.0947
-0.09%
$ 23.09 million $ 307,286
Jun 23, 2023 $ 0.0948
+1.02%
$ 23.11 million $ 385,976
Jun 22, 2023 $ 0.0938
-2.67%
$ 22.88 million $ 639,501
Jun 21, 2023 $ 0.0964
+1.74%
$ 23.51 million $ 412,879
Jun 20, 2023 $ 0.0948
+4.05%
$ 23.11 million $ 306,057
Jun 19, 2023 $ 0.0911
-0.22%
$ 22.21 million $ 364,617
Jun 18, 2023 $ 0.0913
-0.71%
$ 22.25 million $ 339,382
Jun 17, 2023 $ 0.0919
+0.47%
$ 22.41 million $ 268,283
Jun 16, 2023 $ 0.0915
+2.09%
$ 22.31 million $ 315,826
Jun 15, 2023 $ 0.0897
+3.53%
$ 21.86 million $ 388,524
Jun 14, 2023 $ 0.0866
-0.81%
$ 21.11 million $ 408,454
Jun 13, 2023 $ 0.0873
-3.11%
$ 21.29 million $ 672,165
Jun 12, 2023 $ 0.0901
-1.70%
$ 21.97 million $ 632,488
Jun 11, 2023 $ 0.0917
+1.93%
$ 22.35 million $ 1.17 million
Jun 10, 2023 $ 0.0899
-9.43%
$ 21.92 million $ 455,325
Jun 9, 2023 $ 0.0993
+1.03%
$ 24.21 million $ 711,734
Jun 8, 2023 $ 0.0984
+1.29%
$ 23.98 million $ 423,151
Jun 7, 2023 $ 0.0971
-9.46%
$ 23.67 million $ 583,410
Jun 6, 2023 $ 0.107
-0.78%
$ 26.14 million $ 447,480
Jun 5, 2023 $ 0.108
-3.13%
$ 26.35 million $ 734,127
Jun 4, 2023 $ 0.112
-2.68%
$ 27.2 million $ 532,596
Jun 3, 2023 $ 0.115
-6.27%
$ 27.94 million $ 703,740
Jun 2, 2023 $ 0.122
+1.46%
$ 29.82 million $ 586,353