Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.0673
-1.49%
$15.92 million $231,398
Aug 27, 2023 $0.0683
+1.81%
$16.16 million $236,666
Aug 26, 2023 $0.0671
+0.55%
$15.87 million $231,508
Aug 25, 2023 $0.0667
-7.20%
$15.78 million $504,015
Aug 24, 2023 $0.0719
-3.98%
$17.01 million $551,385
Aug 23, 2023 $0.0748
-3.99%
$17.71 million $381,515
Aug 22, 2023 $0.078
-0.20%
$18.45 million $174,006
Aug 21, 2023 $0.0781
-1.77%
$18.49 million $182,216
Aug 20, 2023 $0.0795
+2.82%
$18.82 million $182,163
Aug 19, 2023 $0.0773
+0.29%
$18.31 million $168,593
Aug 18, 2023 $0.0771
-0.58%
$18.25 million $216,139
Aug 17, 2023 $0.0776
-3.39%
$18.36 million $357,743
Aug 16, 2023 $0.0803
-2.71%
$19 million $284,175
Aug 15, 2023 $0.0825
-4.67%
$19.53 million $340,867
Aug 14, 2023 $0.0866
-1.32%
$20.49 million $231,457
Aug 13, 2023 $0.0877
+1.71%
$20.77 million $293,392
Aug 12, 2023 $0.0863
-1.84%
$20.44 million $308,361
Aug 11, 2023 $0.0871
+9.53%
$20.64 million $207,430
Aug 9, 2023 $0.0828
-0.58%
$19.6 million $214,139
Aug 8, 2023 $0.0832
+2.11%
$19.72 million $464,636
Aug 7, 2023 $0.0815
+0.03%
$19.31 million $349,408
Aug 6, 2023 $0.0815
-8.73%
$19.31 million $536,100
Aug 5, 2023 $0.0893
-0.10%
$21.15 million $222,593
Aug 4, 2023 $0.0894
-0.44%
$21.18 million $436,829
Aug 3, 2023 $0.0898
+1.43%
$21.27 million $214,802
Aug 2, 2023 $0.0885
-0.73%
$20.97 million $186,462
Aug 1, 2023 $0.0892
+1.70%
$21.12 million $253,258
Jul 31, 2023 $0.0876
-2.06%
$20.76 million $344,955
Jul 30, 2023 $0.0895
-1.93%
$21.2 million $605,807
Jul 29, 2023 $0.0912
+4.91%
$21.61 million $2.03 million
Jul 28, 2023 $0.087
+3.57%
$20.6 million $496,193
Jul 27, 2023 $0.084
-1.15%
$19.89 million $839,287
Jul 26, 2023 $0.0849
-3.57%
$20.12 million $373,874
Jul 25, 2023 $0.0881
+1.45%
$20.86 million $2.11 million
Jul 24, 2023 $0.0868
-5.20%
$20.56 million $306,713
Jul 23, 2023 $0.0916
-1.03%
$21.69 million $261,413
Jul 22, 2023 $0.0925
+5.46%
$21.92 million $2.02 million
Jul 21, 2023 $0.0877
+0.40%
$20.78 million $253,761
Jul 20, 2023 $0.0874
-1.58%
$20.7 million $700,063
Jul 19, 2023 $0.0888
+2.42%
$21.03 million $1.14 million
Jul 18, 2023 $0.0867
-0.36%
$20.53 million $221,178
Jul 17, 2023 $0.087
+0.05%
$20.61 million $227,372
Jul 16, 2023 $0.087
-1.18%
$20.6 million $375,126
Jul 15, 2023 $0.088
-0.17%
$20.84 million $265,373
Jul 14, 2023 $0.0881
-7.58%
$20.88 million $543,948
Jul 13, 2023 $0.0954
+9.69%
$22.59 million $507,484
Jul 12, 2023 $0.0869
-0.35%
$20.59 million $345,192
Jul 11, 2023 $0.0872
+1.94%
$20.71 million $1.41 million
Jul 10, 2023 $0.0856
-0.58%
$20.31 million $1.14 million
Jul 9, 2023 $0.0861
-1.54%
$20.44 million $267,959