PARSIQ Historical Data

PRQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.121
-2.55%
$ 29.39 million $ 1.23 million
May 31, 2023 $ 0.124
+19.31%
$ 30.16 million $ 6.74 million
May 30, 2023 $ 0.104
+7.23%
$ 25.28 million $ 1.37 million
May 29, 2023 $ 0.0967
+0.71%
$ 23.58 million $ 451,297
May 28, 2023 $ 0.096
+1.89%
$ 23.41 million $ 511,249
May 27, 2023 $ 0.0942
-2.43%
$ 22.97 million $ 360,610
May 26, 2023 $ 0.0966
+2.56%
$ 23.54 million $ 627,681
May 25, 2023 $ 0.0941
+2.11%
$ 22.95 million $ 534,316
May 24, 2023 $ 0.0922
+0.14%
$ 22.48 million $ 625,596
May 23, 2023 $ 0.0921
+0.91%
$ 22.45 million $ 430,277
May 22, 2023 $ 0.0912
-3.40%
$ 22.24 million $ 471,836
May 21, 2023 $ 0.0944
-0.96%
$ 23.03 million $ 412,666
May 20, 2023 $ 0.0953
-2.41%
$ 23.25 million $ 354,207
May 19, 2023 $ 0.0977
+5.43%
$ 23.82 million $ 521,644
May 18, 2023 $ 0.0927
+0.66%
$ 22.59 million $ 220,964
May 17, 2023 $ 0.0921
-0.68%
$ 22.45 million $ 281,321
May 16, 2023 $ 0.0927
+0.50%
$ 22.6 million $ 564,121
May 15, 2023 $ 0.0922
-1.14%
$ 22.48 million $ 643,766
May 14, 2023 $ 0.0933
-0.51%
$ 22.75 million $ 669,081
May 13, 2023 $ 0.0938
+2.64%
$ 22.87 million $ 610,301
May 12, 2023 $ 0.0914
-0.54%
$ 22.28 million $ 504,454
May 11, 2023 $ 0.0919
-1.16%
$ 22.4 million $ 359,963
May 10, 2023 $ 0.0929
-0.28%
$ 22.66 million $ 968,970
May 9, 2023 $ 0.0932
-3.80%
$ 22.72 million $ 1.05 million
May 8, 2023 $ 0.0969
-6.00%
$ 23.62 million $ 577,378
May 7, 2023 $ 0.103
-1.81%
$ 25.13 million $ 667,076
May 6, 2023 $ 0.105
-1.76%
$ 25.57 million $ 741,979
May 5, 2023 $ 0.107
+6.30%
$ 26.02 million $ 3.93 million
May 4, 2023 $ 0.1
-0.61%
$ 24.47 million $ 788,269
May 3, 2023 $ 0.101
-0.25%
$ 24.62 million $ 380,172
May 2, 2023 $ 0.101
+2.86%
$ 24.68 million $ 400,615
May 1, 2023 $ 0.0984
-10.85%
$ 24 million $ 921,028
Apr 30, 2023 $ 0.11
+8.47%
$ 26.92 million $ 859,509
Apr 29, 2023 $ 0.102
-1.68%
$ 24.82 million $ 394,740
Apr 28, 2023 $ 0.104
-0.47%
$ 25.24 million $ 631,850
Apr 27, 2023 $ 0.104
+2.30%
$ 25.36 million $ 699,460
Apr 26, 2023 $ 0.102
-0.77%
$ 24.79 million $ 839,849
Apr 25, 2023 $ 0.102
-1.04%
$ 24.99 million $ 593,828
Apr 24, 2023 $ 0.104
-0.60%
$ 25.25 million $ 490,891
Apr 23, 2023 $ 0.104
-1.28%
$ 25.4 million $ 921,347
Apr 22, 2023 $ 0.106
+1.44%
$ 25.73 million $ 990,857
Apr 21, 2023 $ 0.104
-7.62%
$ 25.36 million $ 706,805
Apr 20, 2023 $ 0.113
-2.78%
$ 27.46 million $ 1.53 million
Apr 19, 2023 $ 0.116
-7.03%
$ 28.24 million $ 1.61 million
Apr 18, 2023 $ 0.125
-5.83%
$ 30.38 million $ 2.22 million
Apr 17, 2023 $ 0.132
+16.02%
$ 32.26 million $ 3.11 million
Apr 16, 2023 $ 0.114
-0.08%
$ 27.8 million $ 1.24 million
Apr 15, 2023 $ 0.114
+0.35%
$ 27.83 million $ 1.7 million
Apr 14, 2023 $ 0.114
+1.25%
$ 27.73 million $ 1.14 million
Apr 13, 2023 $ 0.112
+1.14%
$ 27.39 million $ 1.86 million