PARSIQ Historical Data

PRQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0257
+2.56%
$ 8.14 million $ 3,429
Aug 9, 2025 $ 0.0257
-22.04%
$ 8.14 million $ 29,484
Aug 8, 2025 $ 0.0332
+0.54%
$ 10.51 million $ 3,684
Aug 7, 2025 $ 0.0328
-0.81%
$ 10.41 million $ 7,883
Aug 6, 2025 $ 0.0333
+0.66%
$ 10.48 million $ 6,354
Aug 5, 2025 $ 0.0331
+9.62%
$ 10.5 million $ 6,373
Aug 4, 2025 $ 0.0285
-18.51%
$ 9.6 million $ 2,844
Aug 3, 2025 $ 0.036
-91.14%
$ 11.43 million $ 1,389
Aug 2, 2025 $ 0.279
+412.42%
$ 106.5 million $ 32
Aug 1, 2025 $ 0.0786
+37.30%
$ 14.98 million $ 19
Jul 31, 2025 $ 0.0572
-13.43%
$ 18.24 million $ 3,975
Jul 30, 2025 $ 0.0661
-4.66%
$ 21.09 million $ 54,830
Jul 29, 2025 $ 0.0683
-2.97%
$ 21.76 million $ 60,756
Jul 28, 2025 $ 0.0707
-4.09%
$ 22.53 million $ 71,515
Jul 27, 2025 $ 0.0734
-0.20%
$ 23.4 million $ 65,380
Jul 26, 2025 $ 0.0736
+0.28%
$ 23.54 million $ 123,755
Jul 25, 2025 $ 0.0724
-6.69%
$ 23.15 million $ 172,258
Jul 24, 2025 $ 0.0776
+3.68%
$ 24.81 million $ 125,994
Jul 23, 2025 $ 0.0733
+8.27%
$ 23.43 million $ 163,796
Jul 22, 2025 $ 0.0701
-2.50%
$ 22.4 million $ 188,838
Jul 21, 2025 $ 0.0724
+18.37%
$ 23.15 million $ 237,964
Jul 20, 2025 $ 0.0615
+11.51%
$ 19.66 million $ 131,872
Jul 19, 2025 $ 0.0553
+16.82%
$ 17.73 million $ 40,738
Jul 18, 2025 $ 0.0472
-76.08%
$ 15.14 million $ 115,023
Jul 17, 2025 $ 0.197
+0.00%
$ 63.31 million $ 33,059
Jul 16, 2025 $ 0.197
+0.00%
$ 63.31 million $ 33,059
Jul 15, 2025 $ 0.197
+0.00%
$ 63.31 million $ 33,059
Jul 14, 2025 $ 0.197
+0.00%
$ 63.31 million $ 33,059
Jul 13, 2025 $ 0.197
+0.00%
$ 63.31 million $ 33,059
Jul 12, 2025 $ 0.197
+0.00%
$ 63.42 million $ 33,059
Jul 11, 2025 $ 0.197
+39.49%
$ 63.42 million $ 33,059
Jul 10, 2025 $ 0.0272
-1.80%
$ 8.76 million $ 12,700
Jul 9, 2025 $ 0.0278
-1.62%
$ 8.94 million $ 8,120
Jul 8, 2025 $ 0.026
+4.66%
$ 8.37 million $ 2,650
Jul 7, 2025 $ 0.0249
-0.86%
$ 8 million $ 28,697
Jul 6, 2025 $ 0.0251
-5.27%
$ 8.07 million $ 6,961
Jul 5, 2025 $ 0.0265
-2.19%
$ 8.52 million $ 8,691
Jul 4, 2025 $ 0.0271
-2.49%
$ 8.71 million $ 6,638
Jul 3, 2025 $ 0.0295
+10.22%
$ 9.48 million $ 35,223
Jul 2, 2025 $ 0.0269
+5.66%
$ 8.64 million $ 5,928
Jul 1, 2025 $ 0.0241
+0.76%
$ 7.76 million $ 8,952
Jun 30, 2025 $ 0.024
-7.39%
$ 7.7 million $ 14,270
Jun 29, 2025 $ 0.0258
-3.74%
$ 8.31 million $ 12,511
Jun 28, 2025 $ 0.0268
-5.67%
$ 8.65 million $ 6,639
Jun 27, 2025 $ 0.0285
+2.94%
$ 9.17 million $ 24,609
Jun 26, 2025 $ 0.0276
+6.45%
$ 8.91 million $ 19,693
Jun 25, 2025 $ 0.026
-5.89%
$ 8.37 million $ 10,363
Jun 24, 2025 $ 0.0274
+9.41%
$ 8.84 million $ 14,038
Jun 23, 2025 $ 0.025
+18.68%
$ 8.06 million $ 16,196
Jun 22, 2025 $ 0.0211
-6.24%
$ 6.79 million $ 54,860