Coinranking
PARSIQ Historical Data
PRQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2025 | $0.0154 | -9.64% | ||
| Aug 28, 2025 | $0.0151 | -3.04% | ||
| Aug 27, 2025 | $0.0156 | +0.31% | ||
| Aug 26, 2025 | $0.0155 | -1.66% | ||
| Aug 25, 2025 | $0.0158 | -8.28% | ||
| Aug 24, 2025 | $0.0162 | -8.89% | ||
| Aug 23, 2025 | $0.0148 | -7.89% | ||
| Aug 22, 2025 | $0.022 | +13.74% | ||
| Aug 21, 2025 | $0.0194 | -0.05% | ||
| Aug 20, 2025 | $0.0195 | -3.02% | ||
| Aug 19, 2025 | $0.0189 | -13.81% | ||
| Aug 18, 2025 | $0.0218 | +0.84% | ||
| Aug 17, 2025 | $0.0216 | +6.74% | ||
| Aug 16, 2025 | $0.0202 | -4.30% | ||
| Aug 15, 2025 | $0.021 | +0.68% | ||
| Aug 14, 2025 | $0.021 | -3.76% | ||
| Aug 13, 2025 | $0.0219 | -9.75% | ||
| Aug 12, 2025 | $0.0243 | -14.34% | ||
| Aug 11, 2025 | $0.0238 | -7.29% | ||
| Aug 10, 2025 | $0.0257 | +2.56% | ||
| Aug 9, 2025 | $0.0257 | -22.04% | ||
| Aug 8, 2025 | $0.0332 | +0.54% | ||
| Aug 7, 2025 | $0.0328 | -0.81% | ||
| Aug 6, 2025 | $0.0333 | +0.66% | ||
| Aug 5, 2025 | $0.0331 | +9.62% | ||
| Aug 4, 2025 | $0.0285 | -18.51% | ||
| Aug 3, 2025 | $0.036 | -91.14% | ||
| Aug 2, 2025 | $0.279 | +412.42% | ||
| Aug 1, 2025 | $0.0786 | +37.30% | ||
| Jul 31, 2025 | $0.0572 | -13.43% | ||
| Jul 30, 2025 | $0.0661 | -4.66% | ||
| Jul 29, 2025 | $0.0683 | -2.97% | ||
| Jul 28, 2025 | $0.0707 | -4.09% | ||
| Jul 27, 2025 | $0.0734 | -0.20% | ||
| Jul 26, 2025 | $0.0736 | +0.28% | ||
| Jul 25, 2025 | $0.0724 | -6.69% | ||
| Jul 24, 2025 | $0.0776 | +3.68% | ||
| Jul 23, 2025 | $0.0733 | +8.27% | ||
| Jul 22, 2025 | $0.0701 | -2.50% | ||
| Jul 21, 2025 | $0.0724 | +18.37% | ||
| Jul 20, 2025 | $0.0615 | +11.51% | ||
| Jul 19, 2025 | $0.0553 | +16.82% | ||
| Jul 18, 2025 | $0.0472 | -76.08% | ||
| Jul 17, 2025 | $0.197 | +0.00% | ||
| Jul 16, 2025 | $0.197 | +0.00% | ||
| Jul 15, 2025 | $0.197 | +0.00% | ||
| Jul 14, 2025 | $0.197 | +0.00% | ||
| Jul 13, 2025 | $0.197 | +0.00% | ||
| Jul 12, 2025 | $0.197 | +0.00% | ||
| Jul 11, 2025 | $0.197 | +39.49% | ||